佳禾食品[605300]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.5 |
3 |
3 |
集合竞价 |
| 09:15:05 |
13.82 |
5 |
5 |
集合竞价 |
| 09:17:08 |
13.82 |
5 |
5 |
集合竞价 |
| 09:17:47 |
15 |
33 |
33 |
集合竞价 |
| 09:18:05 |
15 |
36 |
36 |
集合竞价 |
| 09:18:11 |
15 |
36 |
36 |
集合竞价 |
| 09:18:20 |
15 |
36 |
36 |
集合竞价 |
| 09:18:35 |
15 |
36 |
36 |
集合竞价 |
| 09:18:38 |
15 |
36 |
36 |
集合竞价 |
| 09:18:44 |
15 |
36 |
36 |
集合竞价 |
| 09:18:47 |
14.98 |
36 |
36 |
集合竞价 |
| 09:19:08 |
14.98 |
36 |
36 |
集合竞价 |
| 09:19:11 |
14.98 |
36 |
36 |
集合竞价 |
| 09:19:14 |
13.71 |
9 |
9 |
集合竞价 |
| 09:19:38 |
13.71 |
9 |
9 |
集合竞价 |
| 09:20:02 |
13.71 |
9 |
9 |
集合竞价 |
| 09:20:14 |
13.71 |
9 |
9 |
集合竞价 |
| 09:20:23 |
13.71 |
9 |
9 |
集合竞价 |
| 09:20:32 |
13.71 |
9 |
9 |
集合竞价 |
| 09:20:47 |
13.71 |
9 |
9 |
集合竞价 |
| 09:21:02 |
13.71 |
9 |
9 |
集合竞价 |
| 09:21:17 |
13.71 |
9 |
9 |
集合竞价 |
| 09:21:50 |
13.71 |
9 |
9 |
集合竞价 |
| 09:21:53 |
13.72 |
9 |
9 |
集合竞价 |
| 09:22:26 |
13.71 |
10 |
10 |
集合竞价 |
| 09:22:56 |
13.73 |
10 |
10 |
集合竞价 |
| 09:23:08 |
13.81 |
10 |
10 |
集合竞价 |
| 09:23:32 |
13.77 |
17 |
17 |
集合竞价 |
| 09:23:50 |
13.77 |
22 |
22 |
集合竞价 |
| 09:23:59 |
13.77 |
23 |
23 |
集合竞价 |
| 09:24:26 |
13.77 |
26 |
26 |
集合竞价 |
| 09:24:35 |
13.77 |
26 |
26 |
集合竞价 |
| 09:24:44 |
13.77 |
26 |
26 |
集合竞价 |
| 09:24:47 |
13.77 |
26 |
26 |
集合竞价 |
| 09:24:53 |
13.84 |
55 |
55 |
集合竞价 |
| 09:24:56 |
14.18 |
60 |
60 |
集合竞价 |
| 09:24:59 |
13.81 |
104 |
104 |
集合竞价 |
| 09:25:03 |
13.83 |
122 |
226 |
卖出 |
| 09:30:02 |
13.83 |
46 |
272 |
卖出 |
| 09:30:05 |
13.96 |
51 |
323 |
买入 |
| 09:30:08 |
13.83 |
112 |
435 |
卖出 |
| 09:30:11 |
13.83 |
41 |
476 |
买入 |
| 09:30:14 |
13.88 |
20 |
496 |
买入 |
| 09:30:17 |
13.84 |
5 |
501 |
卖出 |
| 09:30:20 |
13.89 |
6 |
507 |
买入 |
| 09:30:23 |
13.83 |
3 |
510 |
卖出 |
| 09:30:26 |
13.81 |
30 |
540 |
卖出 |
| 09:30:29 |
13.8 |
8 |
548 |
卖出 |
| 09:30:32 |
13.8 |
13 |
561 |
买入 |
| 09:30:35 |
13.77 |
3 |
564 |
卖出 |
| 09:30:38 |
13.76 |
33 |
597 |
卖出 |
| 09:30:41 |
13.76 |
70 |
667 |
卖出 |
| 09:30:44 |
13.76 |
25 |
692 |
买入 |
| 09:30:47 |
13.74 |
7 |
699 |
卖出 |
| 09:30:50 |
13.74 |
52 |
751 |
卖出 |
| 09:30:53 |
13.73 |
75 |
826 |
卖出 |
| 09:30:56 |
13.73 |
11 |
837 |
卖出 |
| 09:30:59 |
13.75 |
19 |
856 |
卖出 |
| 09:31:02 |
13.74 |
13 |
869 |
买入 |
| 09:31:05 |
13.77 |
1 |
870 |
买入 |
| 09:31:08 |
13.74 |
11 |
881 |
卖出 |
| 09:31:11 |
13.75 |
39 |
920 |
买入 |
| 09:31:14 |
13.75 |
106 |
1026 |
买入 |
| 09:31:17 |
13.75 |
10 |
1036 |
卖出 |
| 09:31:23 |
13.77 |
10 |
1046 |
买入 |
| 09:31:26 |
13.76 |
68 |
1114 |
卖出 |
| 09:31:35 |
13.76 |
24 |
1138 |
买入 |
| 09:31:41 |
13.78 |
10 |
1148 |
买入 |
| 09:31:44 |
13.76 |
17 |
1165 |
卖出 |
| 09:31:50 |
13.78 |
16 |
1181 |
买入 |
| 09:31:53 |
13.78 |
12 |
1193 |
卖出 |
| 09:32:02 |
13.83 |
19 |
1212 |
买入 |
| 09:32:05 |
13.87 |
11 |
1223 |
买入 |
| 09:32:08 |
13.87 |
12 |
1235 |
卖出 |
| 09:32:11 |
13.88 |
1 |
1236 |
卖出 |
| 09:32:14 |
13.88 |
3 |
1239 |
卖出 |
| 09:32:17 |
13.88 |
9 |
1248 |
买入 |
| 09:32:20 |
13.88 |
2 |
1250 |
买入 |
| 09:32:23 |
13.89 |
11 |
1261 |
买入 |
| 09:32:26 |
13.93 |
5 |
1266 |
买入 |
| 09:32:29 |
14.06 |
29 |
1295 |
买入 |
| 09:32:32 |
14.05 |
33 |
1328 |
买入 |
| 09:32:35 |
13.94 |
4 |
1332 |
卖出 |
| 09:32:38 |
13.94 |
4 |
1336 |
卖出 |
| 09:32:41 |
13.93 |
16 |
1352 |
卖出 |
| 09:32:44 |
13.99 |
2 |
1354 |
买入 |
| 09:32:47 |
13.99 |
5 |
1359 |
卖出 |
| 09:32:50 |
13.99 |
1 |
1360 |
买入 |
| 09:32:53 |
13.99 |
4 |
1364 |
卖出 |
| 09:32:56 |
13.99 |
22 |
1386 |
卖出 |
| 09:32:59 |
13.99 |
3 |
1389 |
卖出 |
| 09:33:02 |
14.02 |
17 |
1406 |
买入 |
| 09:33:05 |
13.99 |
7 |
1413 |
卖出 |
| 09:33:08 |
13.89 |
65 |
1478 |
卖出 |
| 09:33:11 |
13.99 |
6 |
1484 |
卖出 |
| 09:33:14 |
14 |
4 |
1488 |
买入 |
| 09:33:17 |
13.98 |
10 |
1498 |
卖出 |
| 09:33:20 |
13.95 |
6 |
1504 |
卖出 |
| 09:33:23 |
13.9 |
14 |
1518 |
卖出 |
| 09:33:26 |
13.91 |
23 |
1541 |
买入 |
| 09:33:29 |
13.9 |
8 |
1549 |
卖出 |
| 09:33:32 |
13.9 |
3 |
1552 |
卖出 |
| 09:33:35 |
13.9 |
4 |
1556 |
卖出 |
| 09:33:38 |
13.91 |
3 |
1559 |
买入 |
| 09:33:41 |
13.92 |
1 |
1560 |
买入 |
| 09:33:50 |
13.93 |
1 |
1561 |
卖出 |
| 09:33:56 |
13.95 |
1 |
1562 |
买入 |
| 09:33:59 |
13.92 |
3 |
1565 |
卖出 |
| 09:34:02 |
13.92 |
65 |
1630 |
卖出 |
| 09:34:08 |
13.91 |
52 |
1682 |
卖出 |
| 09:34:14 |
13.92 |
9 |
1691 |
卖出 |
| 09:34:17 |
13.91 |
3 |
1694 |
卖出 |
| 09:34:20 |
13.91 |
10 |
1704 |
卖出 |
| 09:34:23 |
13.91 |
11 |
1715 |
卖出 |
| 09:34:26 |
13.9 |
16 |
1731 |
卖出 |
| 09:34:29 |
13.92 |
5 |
1736 |
买入 |
| 09:34:32 |
13.92 |
2 |
1738 |
买入 |
| 09:34:41 |
13.9 |
4 |
1742 |
卖出 |
| 09:34:44 |
13.9 |
9 |
1751 |
卖出 |
| 09:34:47 |
13.9 |
4 |
1755 |
卖出 |
| 09:34:50 |
13.89 |
36 |
1791 |
卖出 |
| 09:34:53 |
13.89 |
7 |
1798 |
卖出 |
| 09:34:56 |
13.89 |
8 |
1806 |
卖出 |
| 09:34:59 |
13.89 |
11 |
1817 |
卖出 |
| 09:35:02 |
13.85 |
7 |
1824 |
卖出 |
| 09:35:05 |
13.83 |
7 |
1831 |
卖出 |
| 09:35:08 |
13.82 |
5 |
1836 |
卖出 |
| 09:35:11 |
13.8 |
23 |
1859 |
卖出 |
| 09:35:14 |
13.8 |
14 |
1873 |
卖出 |
| 09:35:17 |
13.77 |
8 |
1881 |
卖出 |
| 09:35:23 |
13.77 |
8 |
1889 |
卖出 |
| 09:35:29 |
13.76 |
4 |
1893 |
卖出 |
| 09:35:32 |
13.77 |
8 |
1901 |
买入 |
| 09:35:41 |
13.78 |
6 |
1907 |
买入 |
| 09:35:44 |
13.78 |
7 |
1914 |
卖出 |
| 09:35:47 |
13.77 |
3 |
1917 |
卖出 |
| 09:35:50 |
13.78 |
58 |
1975 |
买入 |
| 09:35:53 |
13.75 |
4 |
1979 |
卖出 |
| 09:35:56 |
13.75 |
6 |
1985 |
卖出 |
| 09:35:59 |
13.75 |
1 |
1986 |
卖出 |
| 09:36:08 |
13.78 |
11 |
1997 |
买入 |
| 09:36:11 |
13.79 |
40 |
2037 |
卖出 |
| 09:36:14 |
13.75 |
6 |
2043 |
卖出 |
| 09:36:17 |
13.79 |
5 |
2048 |
买入 |
| 09:36:20 |
13.73 |
15 |
2063 |
卖出 |
| 09:36:29 |
13.8 |
1 |
2064 |
买入 |
| 09:36:41 |
13.8 |
3 |
2067 |
买入 |
| 09:36:50 |
13.78 |
206 |
2273 |
卖出 |
| 09:36:53 |
13.8 |
32 |
2305 |
买入 |
| 09:37:02 |
13.8 |
2 |
2307 |
卖出 |
| 09:37:11 |
13.83 |
29 |
2336 |
买入 |
| 09:37:14 |
13.77 |
10 |
2346 |
卖出 |
| 09:37:17 |
13.83 |
1 |
2347 |
买入 |
| 09:37:20 |
13.84 |
16 |
2363 |
买入 |
| 09:37:26 |
13.85 |
2 |
2365 |
买入 |
| 09:37:32 |
13.85 |
3 |
2368 |
买入 |
| 09:37:35 |
13.83 |
61 |
2429 |
卖出 |
| 09:37:38 |
13.83 |
2 |
2431 |
买入 |
| 09:37:41 |
13.83 |
4 |
2435 |
买入 |
| 09:37:56 |
13.83 |
5 |
2440 |
卖出 |
| 09:38:17 |
13.83 |
10 |
2450 |
买入 |
| 09:38:26 |
13.82 |
2 |
2452 |
卖出 |
| 09:38:29 |
13.83 |
52 |
2504 |
买入 |
| 09:38:32 |
13.84 |
18 |
2522 |
卖出 |
| 09:38:38 |
13.85 |
1 |
2523 |
买入 |
| 09:38:41 |
13.85 |
4 |
2527 |
买入 |
| 09:38:47 |
13.86 |
3 |
2530 |
卖出 |
| 09:39:02 |
13.86 |
37 |
2567 |
卖出 |
| 09:39:11 |
13.86 |
3 |
2570 |
买入 |
| 09:39:17 |
13.87 |
1 |
2571 |
卖出 |
| 09:39:20 |
13.89 |
6 |
2577 |
买入 |
| 09:39:26 |
13.89 |
5 |
2582 |
卖出 |
| 09:39:29 |
13.89 |
1 |
2583 |
卖出 |
| 09:39:35 |
13.89 |
1 |
2584 |
买入 |
| 09:39:41 |
13.89 |
1 |
2585 |
买入 |
| 09:39:50 |
13.9 |
2 |
2587 |
买入 |
| 09:39:53 |
13.83 |
41 |
2628 |
卖出 |
| 09:40:02 |
13.83 |
10 |
2638 |
卖出 |
| 09:40:05 |
13.9 |
1 |
2639 |
买入 |
| 09:40:08 |
13.84 |
1 |
2640 |
卖出 |
| 09:40:11 |
13.83 |
5 |
2645 |
卖出 |
| 09:40:17 |
13.9 |
1 |
2646 |
买入 |
| 09:40:35 |
13.9 |
23 |
2669 |
买入 |
| 09:40:53 |
13.87 |
1 |
2670 |
卖出 |
| 09:41:08 |
13.9 |
6 |
2676 |
买入 |
| 09:41:41 |
13.89 |
2 |
2678 |
买入 |
| 09:41:47 |
13.88 |
5 |
2683 |
卖出 |
| 09:41:50 |
13.88 |
1 |
2684 |
买入 |
| 09:41:59 |
13.88 |
10 |
2694 |
买入 |
| 09:42:02 |
13.88 |
5 |
2699 |
买入 |
| 09:42:08 |
13.88 |
10 |
2709 |
买入 |
| 09:42:11 |
13.87 |
11 |
2720 |
卖出 |
| 09:42:14 |
13.89 |
34 |
2754 |
买入 |
| 09:42:29 |
13.9 |
14 |
2768 |
买入 |
| 09:42:32 |
13.9 |
3 |
2771 |
买入 |
| 09:42:35 |
13.89 |
15 |
2786 |
卖出 |
| 09:42:41 |
13.9 |
2 |
2788 |
卖出 |
| 09:42:44 |
13.89 |
99 |
2887 |
买入 |
| 09:42:47 |
13.91 |
8 |
2895 |
买入 |
| 09:42:50 |
13.92 |
7 |
2902 |
买入 |
| 09:42:53 |
13.95 |
6 |
2908 |
买入 |
| 09:42:56 |
13.92 |
20 |
2928 |
卖出 |
| 09:43:05 |
13.93 |
1 |
2929 |
卖出 |
| 09:43:08 |
13.96 |
2 |
2931 |
买入 |
| 09:43:23 |
13.96 |
1 |
2932 |
买入 |
| 09:43:29 |
13.96 |
1 |
2933 |
买入 |
| 09:43:32 |
13.96 |
8 |
2941 |
买入 |
| 09:43:35 |
13.96 |
2 |
2943 |
卖出 |
| 09:43:38 |
13.96 |
15 |
2958 |
买入 |
| 09:43:47 |
13.96 |
4 |
2962 |
买入 |
| 09:43:53 |
13.96 |
2 |
2964 |
买入 |
| 09:43:56 |
13.94 |
9 |
2973 |
卖出 |
| 09:44:02 |
13.94 |
5 |
2978 |
买入 |
| 09:44:05 |
13.94 |
8 |
2986 |
卖出 |
| 09:44:08 |
13.94 |
1 |
2987 |
卖出 |
| 09:44:20 |
13.94 |
10 |
2997 |
买入 |
| 09:44:38 |
13.92 |
1 |
2998 |
卖出 |
| 09:44:41 |
13.93 |
1 |
2999 |
买入 |
| 09:44:47 |
13.92 |
3 |
3002 |
卖出 |
| 09:44:59 |
13.91 |
14 |
3016 |
卖出 |
| 09:45:23 |
13.9 |
20 |
3036 |
卖出 |
| 09:45:38 |
13.91 |
4 |
3040 |
买入 |
| 09:45:53 |
13.91 |
1 |
3041 |
买入 |
| 09:46:08 |
13.9 |
34 |
3075 |
卖出 |
| 09:46:29 |
13.9 |
52 |
3127 |
买入 |
| 09:46:44 |
13.89 |
16 |
3143 |
卖出 |
| 09:46:56 |
13.9 |
2 |
3145 |
买入 |
| 09:47:02 |
13.9 |
5 |
3150 |
买入 |
| 09:47:05 |
13.9 |
10 |
3160 |
卖出 |
| 09:47:14 |
13.9 |
4 |
3164 |
卖出 |
| 09:47:17 |
13.91 |
33 |
3197 |
买入 |
| 09:47:20 |
13.9 |
4 |
3201 |
卖出 |
| 09:47:29 |
13.92 |
5 |
3206 |
买入 |
| 09:47:32 |
13.9 |
1 |
3207 |
卖出 |
| 09:47:41 |
13.93 |
11 |
3218 |
买入 |
| 09:48:11 |
13.93 |
35 |
3253 |
买入 |
| 09:48:32 |
13.93 |
3 |
3256 |
买入 |
| 09:48:53 |
13.94 |
1 |
3257 |
卖出 |
| 09:49:02 |
13.94 |
3 |
3260 |
卖出 |
| 09:49:05 |
13.94 |
2 |
3262 |
卖出 |
| 09:49:11 |
13.95 |
35 |
3297 |
买入 |
| 09:49:14 |
13.95 |
3 |
3300 |
买入 |
| 09:49:29 |
13.95 |
17 |
3317 |
买入 |
| 09:49:44 |
13.96 |
8 |
3325 |
买入 |
| 09:49:47 |
13.97 |
4 |
3329 |
买入 |
| 09:49:50 |
13.97 |
4 |
3333 |
买入 |
| 09:49:53 |
13.98 |
20 |
3353 |
买入 |
| 09:49:56 |
13.99 |
3 |
3356 |
买入 |
| 09:49:59 |
14 |
3 |
3359 |
买入 |
| 09:50:02 |
14.02 |
16 |
3375 |
买入 |
| 09:50:05 |
14.05 |
21 |
3396 |
买入 |
| 09:50:08 |
14.05 |
8 |
3404 |
买入 |
| 09:50:14 |
14.04 |
31 |
3435 |
卖出 |
| 09:50:17 |
14.04 |
3 |
3438 |
卖出 |
| 09:50:20 |
14.03 |
3 |
3441 |
卖出 |
| 09:50:26 |
13.99 |
3 |
3444 |
卖出 |
| 09:50:29 |
14.03 |
6 |
3450 |
买入 |
| 09:50:32 |
14 |
3 |
3453 |
卖出 |
| 09:50:35 |
13.97 |
58 |
3511 |
卖出 |
| 09:50:38 |
13.97 |
21 |
3532 |
卖出 |
| 09:50:41 |
13.97 |
1 |
3533 |
卖出 |
| 09:50:44 |
13.98 |
2 |
3535 |
买入 |
| 09:50:53 |
13.98 |
9 |
3544 |
买入 |
| 09:51:08 |
13.99 |
32 |
3576 |
买入 |
| 09:51:11 |
13.99 |
2 |
3578 |
卖出 |
| 09:51:14 |
13.98 |
17 |
3595 |
卖出 |
| 09:51:17 |
13.98 |
2 |
3597 |
卖出 |
| 09:51:20 |
13.97 |
7 |
3604 |
卖出 |
| 09:51:32 |
13.97 |
1 |
3605 |
卖出 |
| 09:52:02 |
13.97 |
3 |
3608 |
卖出 |
| 09:52:08 |
13.97 |
5 |
3613 |
卖出 |
| 09:52:11 |
14 |
1 |
3614 |
买入 |
| 09:52:17 |
14 |
4 |
3618 |
买入 |
| 09:52:23 |
13.97 |
11 |
3629 |
卖出 |
| 09:53:20 |
14.01 |
15 |
3644 |
卖出 |
| 09:53:23 |
14 |
5 |
3649 |
卖出 |
| 09:53:41 |
14.03 |
11 |
3660 |
买入 |
| 09:53:44 |
14.03 |
5 |
3665 |
买入 |
| 09:53:56 |
14.03 |
13 |
3678 |
买入 |
| 09:54:11 |
14.03 |
7 |
3685 |
买入 |
| 09:54:14 |
14.03 |
1 |
3686 |
买入 |
| 09:54:20 |
14.01 |
17 |
3703 |
卖出 |
| 09:54:41 |
14.03 |
20 |
3723 |
买入 |
| 09:54:53 |
14.03 |
1 |
3724 |
买入 |
| 09:54:59 |
14.01 |
1 |
3725 |
卖出 |
| 09:55:08 |
14.03 |
6 |
3731 |
买入 |
| 09:55:11 |
14.03 |
1 |
3732 |
买入 |
| 09:55:14 |
14.04 |
2 |
3734 |
买入 |
| 09:55:17 |
14.06 |
5 |
3739 |
买入 |
| 09:55:23 |
14.08 |
5 |
3744 |
买入 |
| 09:55:32 |
14.08 |
1 |
3745 |
买入 |
| 09:55:35 |
14.1 |
9 |
3754 |
买入 |
| 09:55:47 |
14.09 |
30 |
3784 |
买入 |
| 09:55:53 |
14.1 |
6 |
3790 |
买入 |
| 09:55:56 |
14.1 |
3 |
3793 |
买入 |
| 09:55:59 |
14.1 |
25 |
3818 |
买入 |
| 09:56:05 |
14.11 |
7 |
3825 |
买入 |
| 09:56:08 |
14.1 |
222 |
4047 |
卖出 |
| 09:56:11 |
14.07 |
61 |
4108 |
卖出 |
| 09:56:14 |
14.07 |
41 |
4149 |
买入 |