佳禾食品[605300]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.54 |
4 |
4 |
集合竞价 |
| 09:15:07 |
16.54 |
5 |
5 |
集合竞价 |
| 09:17:22 |
16.54 |
13 |
13 |
集合竞价 |
| 09:17:58 |
17.59 |
134 |
134 |
集合竞价 |
| 09:18:31 |
17.59 |
134 |
134 |
集合竞价 |
| 09:18:43 |
16.54 |
13 |
13 |
集合竞价 |
| 09:20:22 |
16.54 |
17 |
17 |
集合竞价 |
| 09:20:43 |
16.5 |
20 |
20 |
集合竞价 |
| 09:23:46 |
16.5 |
21 |
21 |
集合竞价 |
| 09:24:40 |
16.5 |
21 |
21 |
集合竞价 |
| 09:24:58 |
16.49 |
21 |
21 |
集合竞价 |
| 09:25:02 |
16.49 |
21 |
42 |
买入 |
| 09:30:04 |
16.31 |
28 |
70 |
卖出 |
| 09:30:10 |
16.3 |
28 |
98 |
卖出 |
| 09:30:13 |
16.32 |
16 |
114 |
买入 |
| 09:30:16 |
16.32 |
27 |
141 |
买入 |
| 09:30:19 |
16.04 |
28 |
169 |
卖出 |
| 09:30:22 |
16.04 |
20 |
189 |
卖出 |
| 09:30:28 |
16.33 |
8 |
197 |
买入 |
| 09:30:46 |
16.37 |
10 |
207 |
卖出 |
| 09:30:49 |
16.37 |
1 |
208 |
买入 |
| 09:30:52 |
16.37 |
5 |
213 |
买入 |
| 09:30:55 |
16.38 |
14 |
227 |
买入 |
| 09:30:58 |
16.4 |
6 |
233 |
买入 |
| 09:31:01 |
16.41 |
2 |
235 |
买入 |
| 09:31:04 |
16.41 |
1 |
236 |
买入 |
| 09:31:07 |
16.41 |
1 |
237 |
买入 |
| 09:31:13 |
16.41 |
1 |
238 |
买入 |
| 09:31:19 |
16.4 |
7 |
245 |
卖出 |
| 09:31:31 |
16.41 |
43 |
288 |
买入 |
| 09:31:37 |
16.43 |
10 |
298 |
买入 |
| 09:31:40 |
16.43 |
4 |
302 |
买入 |
| 09:31:52 |
16.43 |
41 |
343 |
卖出 |
| 09:31:55 |
16.41 |
8 |
351 |
卖出 |
| 09:31:58 |
16.41 |
21 |
372 |
卖出 |
| 09:32:04 |
16.39 |
6 |
378 |
卖出 |
| 09:32:07 |
16.39 |
4 |
382 |
买入 |
| 09:32:10 |
16.4 |
4 |
386 |
买入 |
| 09:32:13 |
16.42 |
3 |
389 |
买入 |
| 09:32:16 |
16.38 |
84 |
473 |
卖出 |
| 09:32:19 |
16.38 |
20 |
493 |
买入 |
| 09:32:25 |
16.43 |
5 |
498 |
买入 |
| 09:32:28 |
16.42 |
11 |
509 |
卖出 |
| 09:32:34 |
16.42 |
1 |
510 |
买入 |
| 09:32:40 |
16.42 |
8 |
518 |
买入 |
| 09:32:43 |
16.41 |
1 |
519 |
买入 |
| 09:32:52 |
16.42 |
1 |
520 |
买入 |
| 09:33:01 |
16.42 |
6 |
526 |
买入 |
| 09:33:04 |
16.44 |
32 |
558 |
买入 |
| 09:33:07 |
16.42 |
15 |
573 |
买入 |
| 09:33:10 |
16.42 |
37 |
610 |
买入 |
| 09:33:13 |
16.42 |
21 |
631 |
买入 |
| 09:33:16 |
16.45 |
6 |
637 |
买入 |
| 09:33:19 |
16.47 |
10 |
647 |
买入 |
| 09:33:25 |
16.49 |
49 |
696 |
买入 |
| 09:33:28 |
16.49 |
3 |
699 |
买入 |
| 09:33:31 |
16.49 |
7 |
706 |
买入 |
| 09:33:37 |
16.5 |
1 |
707 |
买入 |
| 09:33:49 |
16.49 |
1 |
708 |
买入 |
| 09:33:55 |
16.5 |
10 |
718 |
买入 |
| 09:34:01 |
16.5 |
21 |
739 |
买入 |
| 09:34:04 |
16.5 |
7 |
746 |
买入 |
| 09:34:07 |
16.52 |
1 |
747 |
买入 |
| 09:34:13 |
16.5 |
2 |
749 |
卖出 |
| 09:34:16 |
16.5 |
9 |
758 |
卖出 |
| 09:34:22 |
16.5 |
12 |
770 |
卖出 |
| 09:34:25 |
16.5 |
7 |
777 |
卖出 |
| 09:34:28 |
16.49 |
21 |
798 |
卖出 |
| 09:34:31 |
16.49 |
53 |
851 |
卖出 |
| 09:34:34 |
16.49 |
26 |
877 |
卖出 |
| 09:34:49 |
16.45 |
6 |
883 |
卖出 |
| 09:34:52 |
16.42 |
3 |
886 |
卖出 |
| 09:34:55 |
16.43 |
4 |
890 |
买入 |
| 09:34:58 |
16.43 |
2 |
892 |
卖出 |
| 09:35:01 |
16.48 |
1 |
893 |
买入 |
| 09:35:07 |
16.42 |
2 |
895 |
卖出 |
| 09:35:10 |
16.41 |
5 |
900 |
卖出 |
| 09:35:13 |
16.38 |
9 |
909 |
卖出 |
| 09:35:16 |
16.4 |
3 |
912 |
买入 |
| 09:35:22 |
16.38 |
3 |
915 |
卖出 |
| 09:35:25 |
16.38 |
4 |
919 |
卖出 |
| 09:35:28 |
16.32 |
12 |
931 |
卖出 |
| 09:35:34 |
16.39 |
1 |
932 |
买入 |
| 09:35:37 |
16.39 |
1 |
933 |
买入 |
| 09:35:40 |
16.39 |
1 |
934 |
买入 |
| 09:35:49 |
16.36 |
2 |
936 |
卖出 |
| 09:35:52 |
16.41 |
1 |
937 |
买入 |
| 09:36:01 |
16.41 |
1 |
938 |
买入 |
| 09:36:04 |
16.36 |
19 |
957 |
卖出 |
| 09:36:07 |
16.34 |
1 |
958 |
买入 |
| 09:36:13 |
16.42 |
2 |
960 |
买入 |
| 09:36:16 |
16.42 |
4 |
964 |
买入 |
| 09:36:22 |
16.42 |
5 |
969 |
买入 |
| 09:36:25 |
16.39 |
7 |
976 |
卖出 |
| 09:36:28 |
16.38 |
25 |
1001 |
买入 |
| 09:36:31 |
16.38 |
4 |
1005 |
买入 |
| 09:36:37 |
16.38 |
5 |
1010 |
买入 |
| 09:36:40 |
16.35 |
15 |
1025 |
卖出 |
| 09:36:46 |
16.38 |
3 |
1028 |
买入 |
| 09:36:49 |
16.42 |
3 |
1031 |
买入 |
| 09:37:10 |
16.43 |
6 |
1037 |
卖出 |
| 09:37:13 |
16.43 |
2 |
1039 |
买入 |
| 09:37:46 |
16.43 |
2 |
1041 |
卖出 |
| 09:38:16 |
16.4 |
5 |
1046 |
卖出 |
| 09:38:25 |
16.39 |
1 |
1047 |
买入 |
| 09:38:31 |
16.39 |
10 |
1057 |
买入 |
| 09:38:34 |
16.33 |
5 |
1062 |
卖出 |
| 09:38:49 |
16.33 |
52 |
1114 |
卖出 |
| 09:38:55 |
16.31 |
6 |
1120 |
卖出 |
| 09:38:58 |
16.34 |
2 |
1122 |
买入 |
| 09:39:01 |
16.32 |
3 |
1125 |
卖出 |
| 09:39:04 |
16.33 |
2 |
1127 |
买入 |
| 09:39:16 |
16.32 |
13 |
1140 |
卖出 |
| 09:39:19 |
16.32 |
7 |
1147 |
买入 |
| 09:39:43 |
16.34 |
2 |
1149 |
买入 |
| 09:39:46 |
16.37 |
1 |
1150 |
买入 |
| 09:39:52 |
16.37 |
1 |
1151 |
买入 |
| 09:40:04 |
16.34 |
2 |
1153 |
卖出 |
| 09:40:28 |
16.34 |
15 |
1168 |
卖出 |
| 09:40:34 |
16.4 |
14 |
1182 |
买入 |
| 09:40:37 |
16.43 |
1 |
1183 |
买入 |
| 09:40:40 |
16.43 |
9 |
1192 |
买入 |
| 09:40:43 |
16.47 |
1 |
1193 |
买入 |
| 09:40:46 |
16.46 |
1 |
1194 |
卖出 |
| 09:40:49 |
16.47 |
1 |
1195 |
买入 |
| 09:41:01 |
16.44 |
15 |
1210 |
卖出 |
| 09:41:04 |
16.48 |
1 |
1211 |
买入 |
| 09:41:07 |
16.48 |
1 |
1212 |
买入 |
| 09:41:13 |
16.44 |
1 |
1213 |
卖出 |
| 09:41:16 |
16.47 |
4 |
1217 |
买入 |
| 09:41:49 |
16.43 |
1 |
1218 |
买入 |
| 09:42:04 |
16.38 |
5 |
1223 |
卖出 |
| 09:42:22 |
16.33 |
12 |
1235 |
卖出 |
| 09:42:25 |
16.33 |
3 |
1238 |
卖出 |
| 09:42:28 |
16.32 |
18 |
1256 |
卖出 |
| 09:42:31 |
16.32 |
2 |
1258 |
卖出 |
| 09:42:43 |
16.32 |
7 |
1265 |
卖出 |
| 09:42:49 |
16.34 |
5 |
1270 |
买入 |
| 09:42:52 |
16.35 |
6 |
1276 |
卖出 |
| 09:43:10 |
16.32 |
4 |
1280 |
卖出 |
| 09:43:19 |
16.3 |
76 |
1356 |
卖出 |
| 09:43:25 |
16.3 |
5 |
1361 |
买入 |
| 09:43:34 |
16.3 |
154 |
1515 |
买入 |
| 09:43:37 |
16.37 |
16 |
1531 |
买入 |
| 09:44:07 |
16.36 |
7 |
1538 |
买入 |
| 09:44:10 |
16.31 |
1 |
1539 |
卖出 |
| 09:44:13 |
16.31 |
9 |
1548 |
卖出 |
| 09:44:19 |
16.31 |
42 |
1590 |
卖出 |
| 09:44:22 |
16.31 |
1 |
1591 |
卖出 |
| 09:44:25 |
16.31 |
1 |
1592 |
卖出 |
| 09:44:31 |
16.31 |
1 |
1593 |
卖出 |
| 09:44:37 |
16.31 |
12 |
1605 |
卖出 |
| 09:44:43 |
16.31 |
3 |
1608 |
卖出 |
| 09:44:49 |
16.31 |
2 |
1610 |
买入 |
| 09:44:52 |
16.3 |
12 |
1622 |
卖出 |
| 09:45:04 |
16.3 |
19 |
1641 |
买入 |
| 09:45:07 |
16.3 |
10 |
1651 |
买入 |
| 09:45:13 |
16.36 |
1 |
1652 |
买入 |
| 09:46:25 |
16.32 |
10 |
1662 |
卖出 |
| 09:46:31 |
16.37 |
3 |
1665 |
买入 |
| 09:46:49 |
16.37 |
1 |
1666 |
买入 |
| 09:46:55 |
16.38 |
3 |
1669 |
买入 |
| 09:47:04 |
16.38 |
4 |
1673 |
买入 |
| 09:47:13 |
16.38 |
2 |
1675 |
卖出 |
| 09:47:19 |
16.38 |
4 |
1679 |
买入 |
| 09:47:37 |
16.4 |
4 |
1683 |
买入 |
| 09:47:46 |
16.42 |
3 |
1686 |
买入 |
| 09:47:52 |
16.39 |
26 |
1712 |
卖出 |
| 09:47:58 |
16.41 |
5 |
1717 |
买入 |
| 09:48:07 |
16.33 |
5 |
1722 |
卖出 |
| 09:48:16 |
16.33 |
5 |
1727 |
卖出 |
| 09:48:22 |
16.3 |
8 |
1735 |
卖出 |
| 09:48:37 |
16.38 |
6 |
1741 |
买入 |
| 09:48:40 |
16.3 |
8 |
1749 |
卖出 |
| 09:48:46 |
16.33 |
1 |
1750 |
卖出 |
| 09:48:49 |
16.3 |
11 |
1761 |
卖出 |
| 09:48:55 |
16.3 |
6 |
1767 |
卖出 |
| 09:49:07 |
16.33 |
1 |
1768 |
买入 |
| 09:49:16 |
16.3 |
4 |
1772 |
卖出 |
| 09:49:34 |
16.3 |
60 |
1832 |
卖出 |
| 09:49:40 |
16.35 |
1 |
1833 |
买入 |
| 09:49:46 |
16.3 |
1 |
1834 |
卖出 |
| 09:50:01 |
16.3 |
9 |
1843 |
卖出 |
| 09:50:07 |
16.3 |
1 |
1844 |
卖出 |
| 09:50:10 |
16.3 |
10 |
1854 |
卖出 |
| 09:50:16 |
16.31 |
10 |
1864 |
买入 |
| 09:50:19 |
16.31 |
8 |
1872 |
买入 |
| 09:50:22 |
16.31 |
1 |
1873 |
卖出 |
| 09:50:28 |
16.31 |
6 |
1879 |
卖出 |
| 09:50:31 |
16.31 |
4 |
1883 |
卖出 |
| 09:50:34 |
16.31 |
2 |
1885 |
卖出 |
| 09:50:49 |
16.32 |
1 |
1886 |
买入 |
| 09:51:01 |
16.32 |
1 |
1887 |
买入 |
| 09:51:19 |
16.32 |
5 |
1892 |
卖出 |
| 09:51:28 |
16.3 |
29 |
1921 |
卖出 |
| 09:51:34 |
16.3 |
55 |
1976 |
卖出 |
| 09:51:40 |
16.3 |
2 |
1978 |
买入 |
| 09:51:43 |
16.3 |
3 |
1981 |
卖出 |
| 09:51:46 |
16.32 |
14 |
1995 |
买入 |
| 09:52:07 |
16.3 |
2 |
1997 |
买入 |
| 09:52:13 |
16.3 |
1 |
1998 |
卖出 |
| 09:52:43 |
16.3 |
23 |
2021 |
卖出 |
| 09:52:46 |
16.3 |
15 |
2036 |
卖出 |
| 09:52:52 |
16.29 |
6 |
2042 |
卖出 |
| 09:53:43 |
16.29 |
1 |
2043 |
卖出 |
| 09:53:46 |
16.29 |
3 |
2046 |
卖出 |
| 09:53:55 |
16.29 |
27 |
2073 |
卖出 |
| 09:53:58 |
16.29 |
87 |
2160 |
卖出 |
| 09:54:04 |
16.25 |
11 |
2171 |
卖出 |
| 09:54:10 |
16.25 |
7 |
2178 |
卖出 |
| 09:54:13 |
16.2 |
66 |
2244 |
卖出 |
| 09:54:22 |
16.25 |
1 |
2245 |
买入 |
| 09:54:43 |
16.24 |
32 |
2277 |
卖出 |
| 09:54:49 |
16.28 |
1 |
2278 |
买入 |
| 09:54:52 |
16.28 |
1 |
2279 |
买入 |
| 09:55:19 |
16.28 |
1 |
2280 |
买入 |
| 09:55:52 |
16.28 |
1 |
2281 |
买入 |
| 09:55:58 |
16.28 |
4 |
2285 |
买入 |
| 09:56:04 |
16.29 |
7 |
2292 |
买入 |
| 09:56:22 |
16.29 |
14 |
2306 |
卖出 |
| 09:56:25 |
16.3 |
1 |
2307 |
买入 |
| 09:56:40 |
16.29 |
8 |
2315 |
卖出 |
| 09:56:43 |
16.29 |
2 |
2317 |
买入 |
| 09:56:46 |
16.3 |
1 |
2318 |
卖出 |
| 09:56:49 |
16.32 |
1 |
2319 |
买入 |
| 09:57:37 |
16.31 |
3 |
2322 |
买入 |
| 09:57:40 |
16.31 |
8 |
2330 |
卖出 |
| 09:57:43 |
16.31 |
2 |
2332 |
卖出 |
| 09:57:52 |
16.36 |
1 |
2333 |
买入 |
| 09:58:19 |
16.31 |
8 |
2341 |
卖出 |
| 09:58:25 |
16.31 |
8 |
2349 |
卖出 |
| 09:58:40 |
16.34 |
3 |
2352 |
买入 |
| 09:58:46 |
16.34 |
3 |
2355 |
买入 |
| 09:58:49 |
16.36 |
7 |
2362 |
买入 |
| 09:59:04 |
16.36 |
1 |
2363 |
买入 |
| 09:59:19 |
16.35 |
2 |
2365 |
买入 |
| 09:59:46 |
16.35 |
2 |
2367 |
买入 |
| 09:59:52 |
16.3 |
14 |
2381 |
卖出 |
| 10:00:04 |
16.3 |
11 |
2392 |
卖出 |
| 10:00:13 |
16.28 |
2 |
2394 |
卖出 |
| 10:00:19 |
16.27 |
2 |
2396 |
卖出 |
| 10:00:22 |
16.27 |
4 |
2400 |
买入 |
| 10:00:25 |
16.27 |
3 |
2403 |
买入 |
| 10:00:28 |
16.27 |
3 |
2406 |
买入 |
| 10:00:31 |
16.27 |
3 |
2409 |
买入 |
| 10:00:34 |
16.27 |
6 |
2415 |
买入 |
| 10:00:37 |
16.27 |
4 |
2419 |
买入 |
| 10:00:40 |
16.27 |
35 |
2454 |
买入 |
| 10:00:58 |
16.27 |
1 |
2455 |
卖出 |
| 10:01:31 |
16.3 |
2 |
2457 |
买入 |
| 10:01:52 |
16.28 |
2 |
2459 |
卖出 |
| 10:01:55 |
16.3 |
5 |
2464 |
买入 |
| 10:01:58 |
16.28 |
4 |
2468 |
卖出 |
| 10:02:01 |
16.27 |
1 |
2469 |
卖出 |
| 10:03:04 |
16.27 |
2 |
2471 |
卖出 |
| 10:03:13 |
16.3 |
1 |
2472 |
买入 |
| 10:03:37 |
16.31 |
5 |
2477 |
买入 |
| 10:04:07 |
16.31 |
9 |
2486 |
买入 |
| 10:04:37 |
16.3 |
99 |
2585 |
卖出 |
| 10:04:43 |
16.28 |
1 |
2586 |
卖出 |
| 10:04:46 |
16.27 |
12 |
2598 |
卖出 |
| 10:04:49 |
16.26 |
10 |
2608 |
卖出 |
| 10:04:55 |
16.26 |
1 |
2609 |
卖出 |
| 10:05:22 |
16.24 |
12 |
2621 |
卖出 |
| 10:05:37 |
16.22 |
8 |
2629 |
卖出 |
| 10:05:49 |
16.22 |
5 |
2634 |
买入 |
| 10:05:52 |
16.21 |
32 |
2666 |
卖出 |
| 10:05:58 |
16.22 |
1 |
2667 |
买入 |
| 10:06:01 |
16.2 |
1 |
2668 |
卖出 |
| 10:06:16 |
16.2 |
7 |
2675 |
卖出 |
| 10:06:22 |
16.2 |
52 |
2727 |
卖出 |
| 10:06:40 |
16.21 |
36 |
2763 |
卖出 |
| 10:06:43 |
16.22 |
1 |
2764 |
卖出 |
| 10:06:52 |
16.22 |
1 |
2765 |
买入 |
| 10:07:04 |
16.2 |
33 |
2798 |
卖出 |
| 10:07:10 |
16.21 |
4 |
2802 |
卖出 |
| 10:07:13 |
16.2 |
2 |
2804 |
卖出 |
| 10:07:16 |
16.2 |
4 |
2808 |
卖出 |
| 10:07:19 |
16.2 |
1 |
2809 |
卖出 |
| 10:07:22 |
16.2 |
4 |
2813 |
卖出 |
| 10:07:25 |
16.2 |
3 |
2816 |
卖出 |
| 10:07:28 |
16.2 |
4 |
2820 |
卖出 |
| 10:07:31 |
16.2 |
18 |
2838 |
卖出 |
| 10:07:43 |
16.2 |
9 |
2847 |
卖出 |
| 10:07:46 |
16.2 |
5 |
2852 |
买入 |
| 10:07:55 |
16.21 |
2 |
2854 |
买入 |
| 10:07:58 |
16.2 |
4 |
2858 |
卖出 |
| 10:08:19 |
16.21 |
38 |
2896 |
卖出 |
| 10:09:13 |
16.21 |
3 |
2899 |
卖出 |
| 10:09:16 |
16.21 |
1 |
2900 |
卖出 |
| 10:09:28 |
16.2 |
14 |
2914 |
卖出 |
| 10:09:37 |
16.2 |
27 |
2941 |
卖出 |
| 10:09:40 |
16.19 |
10 |
2951 |
卖出 |
| 10:09:43 |
16.19 |
1 |
2952 |
卖出 |
| 10:09:58 |
16.19 |
2 |
2954 |
卖出 |
| 10:10:01 |
16.18 |
32 |
2986 |
卖出 |
| 10:10:10 |
16.16 |
13 |
2999 |
卖出 |
| 10:10:16 |
16.15 |
20 |
3019 |
卖出 |
| 10:10:40 |
16.15 |
34 |
3053 |
卖出 |
| 10:11:04 |
16.17 |
1 |
3054 |
卖出 |