均瑶健康[605388]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.08 |
8 |
8 |
集合竞价 |
| 09:15:06 |
17.9 |
13 |
13 |
集合竞价 |
| 09:15:15 |
17.79 |
30 |
30 |
集合竞价 |
| 09:17:06 |
17.77 |
30 |
30 |
集合竞价 |
| 09:17:45 |
17.75 |
30 |
30 |
集合竞价 |
| 09:22:03 |
17.7 |
32 |
32 |
集合竞价 |
| 09:23:24 |
17.69 |
32 |
32 |
集合竞价 |
| 09:24:24 |
17.67 |
61 |
61 |
集合竞价 |
| 09:24:51 |
17.66 |
70 |
70 |
集合竞价 |
| 09:24:54 |
17.58 |
93 |
93 |
集合竞价 |
| 09:25:00 |
17.56 |
112 |
112 |
集合竞价 |
| 09:25:05 |
17.56 |
112 |
224 |
卖出 |
| 09:30:03 |
17.56 |
15 |
239 |
卖出 |
| 09:30:06 |
17.51 |
14 |
253 |
卖出 |
| 09:30:09 |
17.51 |
59 |
312 |
卖出 |
| 09:30:12 |
17.51 |
20 |
332 |
卖出 |
| 09:30:15 |
17.51 |
69 |
401 |
卖出 |
| 09:30:18 |
17.5 |
39 |
440 |
卖出 |
| 09:30:21 |
17.48 |
6 |
446 |
卖出 |
| 09:30:24 |
17.48 |
9 |
455 |
卖出 |
| 09:30:27 |
17.47 |
13 |
468 |
卖出 |
| 09:30:30 |
17.43 |
6 |
474 |
卖出 |
| 09:30:33 |
17.42 |
40 |
514 |
卖出 |
| 09:30:36 |
17.42 |
34 |
548 |
买入 |
| 09:30:39 |
17.41 |
11 |
559 |
卖出 |
| 09:30:42 |
17.43 |
16 |
575 |
买入 |
| 09:30:45 |
17.41 |
29 |
604 |
卖出 |
| 09:30:48 |
17.41 |
2 |
606 |
卖出 |
| 09:30:51 |
17.41 |
30 |
636 |
卖出 |
| 09:30:54 |
17.46 |
163 |
799 |
买入 |
| 09:31:00 |
17.43 |
2 |
801 |
卖出 |
| 09:31:03 |
17.43 |
6 |
807 |
卖出 |
| 09:31:06 |
17.45 |
64 |
871 |
买入 |
| 09:31:09 |
17.41 |
86 |
957 |
卖出 |
| 09:31:12 |
17.43 |
21 |
978 |
卖出 |
| 09:31:15 |
17.43 |
25 |
1003 |
卖出 |
| 09:31:18 |
17.44 |
16 |
1019 |
买入 |
| 09:31:21 |
17.44 |
5 |
1024 |
卖出 |
| 09:31:24 |
17.45 |
22 |
1046 |
买入 |
| 09:31:27 |
17.45 |
3 |
1049 |
卖出 |
| 09:31:30 |
17.46 |
69 |
1118 |
买入 |
| 09:31:33 |
17.43 |
10 |
1128 |
卖出 |
| 09:31:36 |
17.43 |
2 |
1130 |
卖出 |
| 09:31:39 |
17.46 |
6 |
1136 |
买入 |
| 09:31:45 |
17.45 |
8 |
1144 |
买入 |
| 09:31:51 |
17.46 |
9 |
1153 |
买入 |
| 09:31:54 |
17.46 |
11 |
1164 |
买入 |
| 09:32:00 |
17.45 |
10 |
1174 |
卖出 |
| 09:32:06 |
17.46 |
4 |
1178 |
买入 |
| 09:32:09 |
17.46 |
1 |
1179 |
买入 |
| 09:32:12 |
17.45 |
43 |
1222 |
卖出 |
| 09:32:15 |
17.45 |
25 |
1247 |
买入 |
| 09:32:18 |
17.45 |
18 |
1265 |
买入 |
| 09:32:21 |
17.45 |
32 |
1297 |
买入 |
| 09:32:24 |
17.45 |
46 |
1343 |
买入 |
| 09:32:27 |
17.46 |
47 |
1390 |
买入 |
| 09:32:36 |
17.45 |
4 |
1394 |
卖出 |
| 09:32:39 |
17.46 |
2 |
1396 |
买入 |
| 09:32:42 |
17.46 |
5 |
1401 |
买入 |
| 09:32:45 |
17.46 |
1 |
1402 |
买入 |
| 09:32:48 |
17.46 |
32 |
1434 |
卖出 |
| 09:32:54 |
17.49 |
32 |
1466 |
买入 |
| 09:33:00 |
17.49 |
5 |
1471 |
买入 |
| 09:33:06 |
17.49 |
1 |
1472 |
买入 |
| 09:33:09 |
17.49 |
29 |
1501 |
买入 |
| 09:33:12 |
17.49 |
8 |
1509 |
卖出 |
| 09:33:15 |
17.46 |
115 |
1624 |
卖出 |
| 09:33:18 |
17.46 |
14 |
1638 |
买入 |
| 09:33:21 |
17.46 |
1 |
1639 |
买入 |
| 09:33:24 |
17.46 |
2 |
1641 |
买入 |
| 09:33:27 |
17.46 |
18 |
1659 |
卖出 |
| 09:33:33 |
17.46 |
12 |
1671 |
卖出 |
| 09:33:39 |
17.46 |
46 |
1717 |
卖出 |
| 09:33:42 |
17.46 |
13 |
1730 |
卖出 |
| 09:33:45 |
17.46 |
1 |
1731 |
卖出 |
| 09:33:48 |
17.46 |
1 |
1732 |
卖出 |
| 09:33:54 |
17.46 |
10 |
1742 |
卖出 |
| 09:33:57 |
17.46 |
58 |
1800 |
卖出 |
| 09:34:03 |
17.47 |
3 |
1803 |
买入 |
| 09:34:06 |
17.46 |
30 |
1833 |
卖出 |
| 09:34:09 |
17.46 |
17 |
1850 |
卖出 |
| 09:34:18 |
17.45 |
114 |
1964 |
卖出 |
| 09:34:24 |
17.47 |
10 |
1974 |
买入 |
| 09:34:30 |
17.49 |
2 |
1976 |
买入 |
| 09:34:33 |
17.49 |
2 |
1978 |
买入 |
| 09:34:42 |
17.46 |
3 |
1981 |
卖出 |
| 09:34:45 |
17.46 |
3 |
1984 |
买入 |
| 09:34:48 |
17.46 |
2 |
1986 |
买入 |
| 09:34:57 |
17.46 |
6 |
1992 |
卖出 |
| 09:35:03 |
17.46 |
31 |
2023 |
卖出 |
| 09:35:06 |
17.45 |
3 |
2026 |
卖出 |
| 09:35:09 |
17.45 |
2 |
2028 |
卖出 |
| 09:35:12 |
17.46 |
44 |
2072 |
买入 |
| 09:35:15 |
17.45 |
12 |
2084 |
卖出 |
| 09:35:21 |
17.46 |
1 |
2085 |
卖出 |
| 09:35:30 |
17.47 |
1 |
2086 |
买入 |
| 09:35:36 |
17.46 |
7 |
2093 |
卖出 |
| 09:35:39 |
17.46 |
35 |
2128 |
卖出 |
| 09:35:42 |
17.46 |
12 |
2140 |
卖出 |
| 09:35:45 |
17.46 |
5 |
2145 |
卖出 |
| 09:35:48 |
17.47 |
2 |
2147 |
买入 |
| 09:35:57 |
17.46 |
7 |
2154 |
卖出 |
| 09:36:00 |
17.46 |
5 |
2159 |
买入 |
| 09:36:03 |
17.46 |
1 |
2160 |
买入 |
| 09:36:06 |
17.46 |
1 |
2161 |
买入 |
| 09:36:09 |
17.46 |
5 |
2166 |
买入 |
| 09:36:18 |
17.47 |
5 |
2171 |
买入 |
| 09:36:21 |
17.47 |
235 |
2406 |
买入 |
| 09:36:24 |
17.47 |
102 |
2508 |
买入 |
| 09:36:27 |
17.5 |
57 |
2565 |
买入 |
| 09:36:33 |
17.54 |
1 |
2566 |
买入 |
| 09:36:39 |
17.55 |
10 |
2576 |
买入 |
| 09:36:42 |
17.55 |
21 |
2597 |
买入 |
| 09:36:45 |
17.55 |
21 |
2618 |
买入 |
| 09:36:51 |
17.55 |
3 |
2621 |
买入 |
| 09:37:00 |
17.55 |
3 |
2624 |
买入 |
| 09:37:09 |
17.51 |
3 |
2627 |
卖出 |
| 09:37:12 |
17.51 |
5 |
2632 |
卖出 |
| 09:37:15 |
17.51 |
5 |
2637 |
买入 |
| 09:37:30 |
17.53 |
2 |
2639 |
买入 |
| 09:37:36 |
17.52 |
8 |
2647 |
卖出 |
| 09:37:39 |
17.52 |
6 |
2653 |
卖出 |
| 09:37:42 |
17.52 |
8 |
2661 |
卖出 |
| 09:37:45 |
17.53 |
3 |
2664 |
卖出 |
| 09:37:57 |
17.53 |
8 |
2672 |
卖出 |
| 09:38:00 |
17.5 |
40 |
2712 |
卖出 |
| 09:38:18 |
17.52 |
7 |
2719 |
买入 |
| 09:38:27 |
17.54 |
2 |
2721 |
买入 |
| 09:38:39 |
17.55 |
1 |
2722 |
买入 |
| 09:38:42 |
17.55 |
84 |
2806 |
买入 |
| 09:38:48 |
17.55 |
11 |
2817 |
卖出 |
| 09:38:51 |
17.55 |
22 |
2839 |
卖出 |
| 09:38:54 |
17.55 |
1 |
2840 |
卖出 |
| 09:39:00 |
17.56 |
44 |
2884 |
买入 |
| 09:39:03 |
17.56 |
2 |
2886 |
卖出 |
| 09:39:06 |
17.51 |
104 |
2990 |
卖出 |
| 09:39:09 |
17.5 |
17 |
3007 |
卖出 |
| 09:39:12 |
17.5 |
18 |
3025 |
卖出 |
| 09:39:15 |
17.5 |
15 |
3040 |
卖出 |
| 09:39:30 |
17.51 |
10 |
3050 |
买入 |
| 09:39:36 |
17.5 |
97 |
3147 |
卖出 |
| 09:39:39 |
17.5 |
74 |
3221 |
卖出 |
| 09:39:45 |
17.49 |
15 |
3236 |
卖出 |
| 09:39:51 |
17.47 |
5 |
3241 |
卖出 |
| 09:39:54 |
17.47 |
1 |
3242 |
卖出 |
| 09:39:57 |
17.49 |
1 |
3243 |
买入 |
| 09:40:00 |
17.47 |
6 |
3249 |
卖出 |
| 09:40:06 |
17.49 |
21 |
3270 |
买入 |
| 09:40:18 |
17.49 |
1 |
3271 |
买入 |
| 09:40:21 |
17.49 |
1 |
3272 |
买入 |
| 09:40:24 |
17.49 |
1 |
3273 |
买入 |
| 09:40:27 |
17.49 |
1 |
3274 |
买入 |
| 09:40:30 |
17.49 |
4 |
3278 |
买入 |
| 09:40:33 |
17.49 |
23 |
3301 |
卖出 |
| 09:40:36 |
17.49 |
1 |
3302 |
卖出 |
| 09:40:39 |
17.49 |
23 |
3325 |
卖出 |
| 09:40:42 |
17.49 |
3 |
3328 |
买入 |
| 09:40:45 |
17.47 |
30 |
3358 |
卖出 |
| 09:40:48 |
17.46 |
4 |
3362 |
卖出 |
| 09:40:57 |
17.46 |
5 |
3367 |
卖出 |
| 09:41:00 |
17.46 |
1 |
3368 |
卖出 |
| 09:41:03 |
17.46 |
45 |
3413 |
卖出 |
| 09:41:06 |
17.46 |
2 |
3415 |
卖出 |
| 09:41:09 |
17.46 |
2 |
3417 |
卖出 |
| 09:41:15 |
17.46 |
1 |
3418 |
卖出 |
| 09:41:18 |
17.45 |
18 |
3436 |
卖出 |
| 09:41:21 |
17.45 |
7 |
3443 |
卖出 |
| 09:41:24 |
17.45 |
67 |
3510 |
卖出 |
| 09:41:27 |
17.45 |
4 |
3514 |
买入 |
| 09:41:33 |
17.46 |
13 |
3527 |
买入 |
| 09:41:39 |
17.46 |
9 |
3536 |
卖出 |
| 09:41:45 |
17.46 |
7 |
3543 |
买入 |
| 09:41:48 |
17.46 |
3 |
3546 |
买入 |
| 09:41:54 |
17.45 |
23 |
3569 |
卖出 |
| 09:42:03 |
17.46 |
8 |
3577 |
买入 |
| 09:42:06 |
17.46 |
2 |
3579 |
卖出 |
| 09:42:09 |
17.44 |
33 |
3612 |
卖出 |
| 09:42:12 |
17.43 |
21 |
3633 |
卖出 |
| 09:42:15 |
17.41 |
233 |
3866 |
卖出 |
| 09:42:18 |
17.41 |
68 |
3934 |
卖出 |
| 09:42:21 |
17.4 |
88 |
4022 |
卖出 |
| 09:42:24 |
17.41 |
10 |
4032 |
买入 |
| 09:42:27 |
17.4 |
110 |
4142 |
卖出 |
| 09:42:33 |
17.4 |
36 |
4178 |
卖出 |
| 09:42:39 |
17.41 |
25 |
4203 |
卖出 |
| 09:42:42 |
17.4 |
22 |
4225 |
卖出 |
| 09:42:45 |
17.4 |
1 |
4226 |
卖出 |
| 09:42:48 |
17.4 |
7 |
4233 |
卖出 |
| 09:42:51 |
17.4 |
22 |
4255 |
卖出 |
| 09:42:54 |
17.4 |
15 |
4270 |
卖出 |
| 09:42:57 |
17.4 |
2 |
4272 |
卖出 |
| 09:43:00 |
17.41 |
1 |
4273 |
买入 |
| 09:43:03 |
17.39 |
252 |
4525 |
卖出 |
| 09:43:06 |
17.4 |
48 |
4573 |
买入 |
| 09:43:09 |
17.39 |
9 |
4582 |
卖出 |
| 09:43:12 |
17.39 |
3 |
4585 |
卖出 |
| 09:43:15 |
17.39 |
10 |
4595 |
买入 |
| 09:43:18 |
17.38 |
21 |
4616 |
卖出 |
| 09:43:21 |
17.39 |
9 |
4625 |
买入 |
| 09:43:27 |
17.38 |
9 |
4634 |
卖出 |
| 09:43:30 |
17.38 |
18 |
4652 |
卖出 |
| 09:43:33 |
17.38 |
3 |
4655 |
买入 |
| 09:43:36 |
17.36 |
40 |
4695 |
卖出 |
| 09:43:39 |
17.36 |
35 |
4730 |
卖出 |
| 09:43:42 |
17.36 |
15 |
4745 |
卖出 |
| 09:43:45 |
17.37 |
3 |
4748 |
卖出 |
| 09:43:48 |
17.37 |
4 |
4752 |
买入 |
| 09:43:57 |
17.37 |
3 |
4755 |
卖出 |
| 09:44:00 |
17.37 |
30 |
4785 |
卖出 |
| 09:44:03 |
17.37 |
41 |
4826 |
买入 |
| 09:44:06 |
17.37 |
6 |
4832 |
买入 |
| 09:44:12 |
17.36 |
30 |
4862 |
卖出 |
| 09:44:15 |
17.37 |
5 |
4867 |
买入 |
| 09:44:18 |
17.37 |
10 |
4877 |
买入 |
| 09:44:21 |
17.37 |
17 |
4894 |
买入 |
| 09:44:24 |
17.37 |
3 |
4897 |
买入 |
| 09:44:39 |
17.37 |
17 |
4914 |
买入 |
| 09:44:42 |
17.37 |
3 |
4917 |
买入 |
| 09:44:45 |
17.37 |
12 |
4929 |
买入 |
| 09:44:48 |
17.38 |
2 |
4931 |
买入 |
| 09:44:51 |
17.38 |
2 |
4933 |
买入 |
| 09:44:54 |
17.38 |
38 |
4971 |
买入 |
| 09:44:57 |
17.39 |
7 |
4978 |
买入 |
| 09:45:06 |
17.39 |
4 |
4982 |
买入 |
| 09:45:18 |
17.4 |
59 |
5041 |
买入 |
| 09:45:21 |
17.4 |
11 |
5052 |
买入 |
| 09:45:24 |
17.4 |
2 |
5054 |
买入 |
| 09:45:33 |
17.39 |
1 |
5055 |
卖出 |
| 09:45:36 |
17.39 |
10 |
5065 |
卖出 |
| 09:45:39 |
17.4 |
2 |
5067 |
买入 |
| 09:45:42 |
17.39 |
4 |
5071 |
卖出 |
| 09:45:45 |
17.39 |
14 |
5085 |
买入 |
| 09:45:48 |
17.38 |
4 |
5089 |
卖出 |
| 09:45:51 |
17.38 |
122 |
5211 |
卖出 |
| 09:45:54 |
17.4 |
22 |
5233 |
买入 |
| 09:46:03 |
17.4 |
7 |
5240 |
买入 |
| 09:46:09 |
17.39 |
35 |
5275 |
卖出 |
| 09:46:12 |
17.4 |
7 |
5282 |
买入 |
| 09:46:15 |
17.38 |
51 |
5333 |
卖出 |
| 09:46:18 |
17.4 |
14 |
5347 |
买入 |
| 09:46:21 |
17.38 |
24 |
5371 |
卖出 |
| 09:46:24 |
17.38 |
42 |
5413 |
卖出 |
| 09:46:27 |
17.4 |
6 |
5419 |
买入 |
| 09:46:30 |
17.39 |
5 |
5424 |
卖出 |
| 09:46:39 |
17.4 |
30 |
5454 |
买入 |
| 09:46:42 |
17.4 |
19 |
5473 |
买入 |
| 09:46:45 |
17.4 |
29 |
5502 |
卖出 |
| 09:46:48 |
17.4 |
3 |
5505 |
卖出 |
| 09:46:51 |
17.4 |
2 |
5507 |
卖出 |
| 09:46:57 |
17.39 |
1 |
5508 |
卖出 |
| 09:47:00 |
17.39 |
1 |
5509 |
卖出 |
| 09:47:03 |
17.38 |
2 |
5511 |
卖出 |
| 09:47:06 |
17.39 |
38 |
5549 |
买入 |
| 09:47:09 |
17.39 |
11 |
5560 |
卖出 |
| 09:47:12 |
17.38 |
20 |
5580 |
卖出 |
| 09:47:15 |
17.37 |
8 |
5588 |
卖出 |
| 09:47:24 |
17.37 |
13 |
5601 |
卖出 |
| 09:47:27 |
17.38 |
16 |
5617 |
买入 |
| 09:47:30 |
17.39 |
2 |
5619 |
买入 |
| 09:47:33 |
17.37 |
20 |
5639 |
卖出 |
| 09:47:36 |
17.39 |
4 |
5643 |
买入 |
| 09:47:39 |
17.37 |
10 |
5653 |
卖出 |
| 09:47:42 |
17.37 |
25 |
5678 |
卖出 |
| 09:47:51 |
17.4 |
4 |
5682 |
卖出 |
| 09:47:54 |
17.4 |
2 |
5684 |
买入 |
| 09:48:06 |
17.39 |
1 |
5685 |
买入 |
| 09:48:09 |
17.39 |
3 |
5688 |
买入 |
| 09:48:12 |
17.39 |
7 |
5695 |
买入 |
| 09:48:15 |
17.39 |
7 |
5702 |
买入 |
| 09:48:18 |
17.38 |
20 |
5722 |
卖出 |
| 09:48:21 |
17.39 |
35 |
5757 |
买入 |
| 09:48:24 |
17.4 |
34 |
5791 |
买入 |
| 09:48:27 |
17.37 |
35 |
5826 |
卖出 |
| 09:48:30 |
17.39 |
6 |
5832 |
买入 |
| 09:48:36 |
17.4 |
3 |
5835 |
买入 |
| 09:48:39 |
17.4 |
15 |
5850 |
买入 |
| 09:48:42 |
17.4 |
7 |
5857 |
买入 |
| 09:48:45 |
17.4 |
20 |
5877 |
买入 |
| 09:48:48 |
17.4 |
45 |
5922 |
买入 |
| 09:48:51 |
17.39 |
19 |
5941 |
卖出 |
| 09:48:54 |
17.39 |
2 |
5943 |
卖出 |
| 09:48:57 |
17.4 |
8 |
5951 |
买入 |
| 09:49:00 |
17.4 |
1 |
5952 |
买入 |
| 09:49:03 |
17.4 |
2 |
5954 |
买入 |
| 09:49:06 |
17.4 |
1 |
5955 |
买入 |
| 09:49:09 |
17.4 |
2 |
5957 |
卖出 |
| 09:49:18 |
17.41 |
20 |
5977 |
买入 |
| 09:49:21 |
17.41 |
1 |
5978 |
卖出 |
| 09:49:24 |
17.41 |
8 |
5986 |
卖出 |
| 09:49:27 |
17.4 |
7 |
5993 |
卖出 |
| 09:49:30 |
17.43 |
11 |
6004 |
买入 |
| 09:49:33 |
17.4 |
1 |
6005 |
卖出 |
| 09:49:42 |
17.4 |
20 |
6025 |
卖出 |
| 09:49:45 |
17.4 |
4 |
6029 |
卖出 |
| 09:50:03 |
17.43 |
20 |
6049 |
买入 |
| 09:50:06 |
17.41 |
14 |
6063 |
卖出 |
| 09:50:09 |
17.4 |
3 |
6066 |
卖出 |
| 09:50:12 |
17.41 |
10 |
6076 |
买入 |
| 09:50:18 |
17.4 |
23 |
6099 |
卖出 |
| 09:50:21 |
17.4 |
9 |
6108 |
卖出 |