均瑶健康[605388]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.42 |
55 |
55 |
集合竞价 |
| 09:15:05 |
19.95 |
188 |
188 |
集合竞价 |
| 09:15:08 |
19.94 |
239 |
239 |
集合竞价 |
| 09:15:11 |
19.94 |
239 |
239 |
集合竞价 |
| 09:15:14 |
19.94 |
239 |
239 |
集合竞价 |
| 09:15:20 |
19.94 |
239 |
239 |
集合竞价 |
| 09:15:23 |
19.94 |
239 |
239 |
集合竞价 |
| 09:15:26 |
19.94 |
239 |
239 |
集合竞价 |
| 09:16:17 |
19.94 |
239 |
239 |
集合竞价 |
| 09:16:20 |
19.94 |
239 |
239 |
集合竞价 |
| 09:16:26 |
19.94 |
239 |
239 |
集合竞价 |
| 09:16:29 |
19.94 |
239 |
239 |
集合竞价 |
| 09:17:05 |
19.8 |
263 |
263 |
集合竞价 |
| 09:17:17 |
19.93 |
269 |
269 |
集合竞价 |
| 09:17:26 |
19.8 |
263 |
263 |
集合竞价 |
| 09:17:38 |
19.9 |
266 |
266 |
集合竞价 |
| 09:17:41 |
19.9 |
267 |
267 |
集合竞价 |
| 09:17:47 |
19.9 |
278 |
278 |
集合竞价 |
| 09:17:50 |
19.9 |
279 |
279 |
集合竞价 |
| 09:17:53 |
19.9 |
279 |
279 |
集合竞价 |
| 09:18:17 |
19.9 |
280 |
280 |
集合竞价 |
| 09:18:20 |
19.9 |
281 |
281 |
集合竞价 |
| 09:18:23 |
19.9 |
282 |
282 |
集合竞价 |
| 09:18:29 |
19.9 |
280 |
280 |
集合竞价 |
| 09:18:32 |
19.8 |
296 |
296 |
集合竞价 |
| 09:18:35 |
19.8 |
291 |
291 |
集合竞价 |
| 09:18:41 |
19.94 |
264 |
264 |
集合竞价 |
| 09:18:47 |
19.94 |
263 |
263 |
集合竞价 |
| 09:18:53 |
19.94 |
263 |
263 |
集合竞价 |
| 09:19:02 |
19.94 |
263 |
263 |
集合竞价 |
| 09:19:26 |
19.94 |
263 |
263 |
集合竞价 |
| 09:19:32 |
19.94 |
263 |
263 |
集合竞价 |
| 09:19:35 |
19.94 |
263 |
263 |
集合竞价 |
| 09:19:38 |
19.94 |
266 |
266 |
集合竞价 |
| 09:19:44 |
19.93 |
266 |
266 |
集合竞价 |
| 09:19:53 |
19.93 |
266 |
266 |
集合竞价 |
| 09:20:17 |
19.93 |
266 |
266 |
集合竞价 |
| 09:20:32 |
19.93 |
266 |
266 |
集合竞价 |
| 09:20:41 |
19.93 |
266 |
266 |
集合竞价 |
| 09:20:53 |
19.93 |
266 |
266 |
集合竞价 |
| 09:20:56 |
19.93 |
266 |
266 |
集合竞价 |
| 09:21:02 |
19.93 |
267 |
267 |
集合竞价 |
| 09:21:14 |
19.93 |
267 |
267 |
集合竞价 |
| 09:21:17 |
19.93 |
278 |
278 |
集合竞价 |
| 09:21:23 |
19.93 |
278 |
278 |
集合竞价 |
| 09:21:26 |
19.93 |
278 |
278 |
集合竞价 |
| 09:21:29 |
19.93 |
278 |
278 |
集合竞价 |
| 09:21:44 |
19.93 |
278 |
278 |
集合竞价 |
| 09:21:47 |
19.9 |
290 |
290 |
集合竞价 |
| 09:21:53 |
19.9 |
294 |
294 |
集合竞价 |
| 09:21:59 |
19.9 |
294 |
294 |
集合竞价 |
| 09:22:05 |
19.9 |
294 |
294 |
集合竞价 |
| 09:22:08 |
19.89 |
294 |
294 |
集合竞价 |
| 09:22:11 |
19.84 |
295 |
295 |
集合竞价 |
| 09:22:23 |
19.84 |
295 |
295 |
集合竞价 |
| 09:22:26 |
19.84 |
295 |
295 |
集合竞价 |
| 09:22:29 |
19.8 |
327 |
327 |
集合竞价 |
| 09:22:41 |
19.8 |
327 |
327 |
集合竞价 |
| 09:22:50 |
19.8 |
327 |
327 |
集合竞价 |
| 09:22:56 |
19.75 |
352 |
352 |
集合竞价 |
| 09:22:59 |
19.75 |
359 |
359 |
集合竞价 |
| 09:23:05 |
19.75 |
363 |
363 |
集合竞价 |
| 09:23:11 |
19.73 |
366 |
366 |
集合竞价 |
| 09:23:14 |
19.73 |
366 |
366 |
集合竞价 |
| 09:23:17 |
19.73 |
366 |
366 |
集合竞价 |
| 09:23:20 |
19.73 |
366 |
366 |
集合竞价 |
| 09:23:23 |
19.73 |
366 |
366 |
集合竞价 |
| 09:23:26 |
19.7 |
366 |
366 |
集合竞价 |
| 09:23:32 |
19.7 |
366 |
366 |
集合竞价 |
| 09:23:38 |
19.7 |
368 |
368 |
集合竞价 |
| 09:23:41 |
19.7 |
368 |
368 |
集合竞价 |
| 09:23:44 |
19.73 |
489 |
489 |
集合竞价 |
| 09:23:47 |
19.73 |
489 |
489 |
集合竞价 |
| 09:23:50 |
19.72 |
489 |
489 |
集合竞价 |
| 09:23:53 |
19.7 |
491 |
491 |
集合竞价 |
| 09:23:59 |
19.7 |
491 |
491 |
集合竞价 |
| 09:24:02 |
19.7 |
492 |
492 |
集合竞价 |
| 09:24:08 |
19.7 |
492 |
492 |
集合竞价 |
| 09:24:11 |
19.7 |
492 |
492 |
集合竞价 |
| 09:24:14 |
19.7 |
547 |
547 |
集合竞价 |
| 09:24:17 |
19.7 |
549 |
549 |
集合竞价 |
| 09:24:20 |
19.7 |
552 |
552 |
集合竞价 |
| 09:24:26 |
19.7 |
552 |
552 |
集合竞价 |
| 09:24:29 |
19.7 |
552 |
552 |
集合竞价 |
| 09:24:32 |
19.7 |
582 |
582 |
集合竞价 |
| 09:24:35 |
19.7 |
582 |
582 |
集合竞价 |
| 09:24:38 |
19.68 |
584 |
584 |
集合竞价 |
| 09:24:41 |
19.68 |
584 |
584 |
集合竞价 |
| 09:24:44 |
19.68 |
585 |
585 |
集合竞价 |
| 09:24:47 |
19.67 |
608 |
608 |
集合竞价 |
| 09:24:50 |
19.67 |
623 |
623 |
集合竞价 |
| 09:24:53 |
19.67 |
623 |
623 |
集合竞价 |
| 09:24:56 |
19.67 |
654 |
654 |
集合竞价 |
| 09:24:59 |
19.67 |
660 |
660 |
集合竞价 |
| 09:25:03 |
19.67 |
660 |
1320 |
买入 |
| 09:30:02 |
19.65 |
243 |
1563 |
卖出 |
| 09:30:05 |
19.6 |
508 |
2071 |
买入 |
| 09:30:08 |
19.63 |
611 |
2682 |
买入 |
| 09:30:11 |
19.6 |
570 |
3252 |
卖出 |
| 09:30:14 |
19.67 |
156 |
3408 |
买入 |
| 09:30:17 |
19.66 |
290 |
3698 |
卖出 |
| 09:30:20 |
19.66 |
139 |
3837 |
买入 |
| 09:30:23 |
19.66 |
197 |
4034 |
买入 |
| 09:30:26 |
19.7 |
443 |
4477 |
买入 |
| 09:30:29 |
19.7 |
164 |
4641 |
买入 |
| 09:30:32 |
19.8 |
57 |
4698 |
买入 |
| 09:30:35 |
19.86 |
117 |
4815 |
买入 |
| 09:30:38 |
19.9 |
203 |
5018 |
买入 |
| 09:30:41 |
19.9 |
240 |
5258 |
买入 |
| 09:30:44 |
19.93 |
186 |
5444 |
买入 |
| 09:30:47 |
19.93 |
557 |
6001 |
卖出 |
| 09:30:50 |
19.95 |
425 |
6426 |
买入 |
| 09:30:53 |
19.95 |
50 |
6476 |
买入 |
| 09:30:56 |
19.98 |
98 |
6574 |
买入 |
| 09:30:59 |
20 |
48 |
6622 |
买入 |
| 09:31:02 |
20.09 |
187 |
6809 |
买入 |
| 09:31:05 |
20.09 |
134 |
6943 |
买入 |
| 09:31:08 |
20 |
56 |
6999 |
卖出 |
| 09:31:11 |
20.08 |
183 |
7182 |
买入 |
| 09:31:14 |
20.09 |
244 |
7426 |
买入 |
| 09:31:17 |
20.1 |
136 |
7562 |
买入 |
| 09:31:20 |
20.12 |
103 |
7665 |
买入 |
| 09:31:23 |
20.12 |
106 |
7771 |
卖出 |
| 09:31:26 |
20.2 |
67 |
7838 |
买入 |
| 09:31:29 |
20.15 |
146 |
7984 |
卖出 |
| 09:31:32 |
20.18 |
59 |
8043 |
卖出 |
| 09:31:35 |
20.18 |
165 |
8208 |
买入 |
| 09:31:38 |
20.2 |
335 |
8543 |
买入 |
| 09:31:41 |
20.24 |
137 |
8680 |
买入 |
| 09:31:44 |
20.27 |
35 |
8715 |
买入 |
| 09:31:47 |
20.24 |
77 |
8792 |
卖出 |
| 09:31:50 |
20.27 |
114 |
8906 |
买入 |
| 09:31:53 |
20.26 |
120 |
9026 |
卖出 |
| 09:31:56 |
20.26 |
41 |
9067 |
卖出 |
| 09:31:59 |
20.24 |
202 |
9269 |
卖出 |
| 09:32:02 |
20.21 |
297 |
9566 |
卖出 |
| 09:32:05 |
20.2 |
219 |
9785 |
卖出 |
| 09:32:08 |
20.11 |
123 |
9908 |
卖出 |
| 09:32:11 |
20.1 |
147 |
10055 |
卖出 |
| 09:32:14 |
20.09 |
106 |
10161 |
卖出 |
| 09:32:17 |
20 |
79 |
10240 |
卖出 |
| 09:32:20 |
19.99 |
151 |
10391 |
卖出 |
| 09:32:23 |
19.95 |
15 |
10406 |
卖出 |
| 09:32:26 |
19.94 |
9 |
10415 |
卖出 |
| 09:32:29 |
19.93 |
56 |
10471 |
卖出 |
| 09:32:32 |
19.87 |
24 |
10495 |
卖出 |
| 09:32:35 |
19.92 |
29 |
10524 |
买入 |
| 09:32:38 |
19.88 |
131 |
10655 |
卖出 |
| 09:32:41 |
19.88 |
124 |
10779 |
买入 |
| 09:32:44 |
19.9 |
104 |
10883 |
买入 |
| 09:32:47 |
19.88 |
131 |
11014 |
卖出 |
| 09:32:50 |
19.95 |
207 |
11221 |
买入 |
| 09:32:53 |
19.99 |
65 |
11286 |
买入 |
| 09:32:56 |
20 |
45 |
11331 |
买入 |
| 09:32:59 |
20.01 |
25 |
11356 |
买入 |
| 09:33:02 |
19.99 |
77 |
11433 |
卖出 |
| 09:33:05 |
19.96 |
221 |
11654 |
卖出 |
| 09:33:08 |
19.97 |
143 |
11797 |
买入 |
| 09:33:11 |
19.9 |
295 |
12092 |
卖出 |
| 09:33:14 |
19.95 |
75 |
12167 |
买入 |
| 09:33:17 |
19.9 |
411 |
12578 |
卖出 |
| 09:33:20 |
19.9 |
131 |
12709 |
买入 |
| 09:33:23 |
19.95 |
41 |
12750 |
买入 |
| 09:33:26 |
19.95 |
57 |
12807 |
买入 |
| 09:33:29 |
19.96 |
43 |
12850 |
买入 |
| 09:33:32 |
19.99 |
50 |
12900 |
买入 |
| 09:33:35 |
19.95 |
65 |
12965 |
卖出 |
| 09:33:38 |
19.95 |
34 |
12999 |
卖出 |
| 09:33:41 |
19.92 |
149 |
13148 |
卖出 |
| 09:33:44 |
19.92 |
116 |
13264 |
卖出 |
| 09:33:47 |
19.93 |
143 |
13407 |
买入 |
| 09:33:50 |
19.98 |
88 |
13495 |
买入 |
| 09:33:53 |
19.95 |
1 |
13496 |
卖出 |
| 09:33:56 |
19.92 |
17 |
13513 |
卖出 |
| 09:33:59 |
19.93 |
212 |
13725 |
买入 |
| 09:34:02 |
19.92 |
59 |
13784 |
卖出 |
| 09:34:05 |
19.92 |
67 |
13851 |
买入 |
| 09:34:08 |
19.95 |
146 |
13997 |
买入 |
| 09:34:11 |
19.94 |
42 |
14039 |
卖出 |
| 09:34:14 |
19.92 |
292 |
14331 |
卖出 |
| 09:34:17 |
19.93 |
168 |
14499 |
买入 |
| 09:34:20 |
19.94 |
119 |
14618 |
买入 |
| 09:34:23 |
19.92 |
128 |
14746 |
卖出 |
| 09:34:26 |
19.94 |
250 |
14996 |
买入 |
| 09:34:29 |
19.95 |
166 |
15162 |
买入 |
| 09:34:32 |
19.95 |
12 |
15174 |
买入 |
| 09:34:35 |
19.95 |
10 |
15184 |
卖出 |
| 09:34:38 |
19.94 |
99 |
15283 |
卖出 |
| 09:34:41 |
19.95 |
28 |
15311 |
买入 |
| 09:34:44 |
19.93 |
33 |
15344 |
卖出 |
| 09:34:47 |
19.95 |
5 |
15349 |
买入 |
| 09:34:50 |
19.94 |
24 |
15373 |
卖出 |
| 09:34:53 |
19.93 |
91 |
15464 |
卖出 |
| 09:34:56 |
19.92 |
87 |
15551 |
卖出 |
| 09:34:59 |
19.93 |
28 |
15579 |
买入 |
| 09:35:02 |
19.92 |
10 |
15589 |
卖出 |
| 09:35:05 |
19.93 |
25 |
15614 |
买入 |
| 09:35:08 |
19.92 |
51 |
15665 |
卖出 |
| 09:35:11 |
19.92 |
41 |
15706 |
卖出 |
| 09:35:14 |
19.92 |
194 |
15900 |
卖出 |
| 09:35:17 |
19.92 |
16 |
15916 |
卖出 |
| 09:35:20 |
19.93 |
54 |
15970 |
买入 |
| 09:35:23 |
19.92 |
63 |
16033 |
卖出 |
| 09:35:26 |
19.94 |
21 |
16054 |
买入 |
| 09:35:29 |
19.94 |
27 |
16081 |
买入 |
| 09:35:32 |
19.95 |
61 |
16142 |
买入 |
| 09:35:35 |
19.96 |
6 |
16148 |
买入 |
| 09:35:38 |
19.96 |
99 |
16247 |
买入 |
| 09:35:41 |
19.96 |
14 |
16261 |
买入 |
| 09:35:44 |
19.96 |
14 |
16275 |
卖出 |
| 09:35:47 |
19.96 |
5 |
16280 |
买入 |
| 09:35:50 |
19.95 |
27 |
16307 |
卖出 |
| 09:35:53 |
19.94 |
68 |
16375 |
卖出 |
| 09:35:56 |
19.94 |
126 |
16501 |
卖出 |
| 09:35:59 |
19.94 |
74 |
16575 |
卖出 |
| 09:36:02 |
19.94 |
153 |
16728 |
卖出 |
| 09:36:05 |
19.94 |
31 |
16759 |
卖出 |
| 09:36:08 |
19.94 |
203 |
16962 |
卖出 |
| 09:36:11 |
19.93 |
117 |
17079 |
卖出 |
| 09:36:14 |
19.92 |
103 |
17182 |
卖出 |
| 09:36:17 |
19.93 |
82 |
17264 |
买入 |
| 09:36:20 |
19.91 |
85 |
17349 |
卖出 |
| 09:36:23 |
19.93 |
334 |
17683 |
买入 |
| 09:36:26 |
19.91 |
103 |
17786 |
卖出 |
| 09:36:29 |
19.9 |
68 |
17854 |
卖出 |
| 09:36:32 |
19.9 |
164 |
18018 |
卖出 |
| 09:36:35 |
19.9 |
123 |
18141 |
卖出 |
| 09:36:38 |
19.92 |
114 |
18255 |
买入 |
| 09:36:41 |
19.93 |
118 |
18373 |
买入 |
| 09:36:44 |
19.96 |
36 |
18409 |
买入 |
| 09:36:47 |
19.97 |
43 |
18452 |
买入 |
| 09:36:50 |
19.99 |
31 |
18483 |
买入 |
| 09:36:53 |
20.01 |
149 |
18632 |
买入 |
| 09:36:56 |
20.01 |
23 |
18655 |
卖出 |
| 09:36:59 |
20.08 |
15 |
18670 |
买入 |
| 09:37:02 |
20.11 |
87 |
18757 |
买入 |
| 09:37:05 |
20.11 |
34 |
18791 |
买入 |
| 09:37:08 |
20.15 |
4 |
18795 |
买入 |
| 09:37:11 |
20.12 |
116 |
18911 |
卖出 |
| 09:37:14 |
20.12 |
92 |
19003 |
买入 |
| 09:37:17 |
20.12 |
31 |
19034 |
卖出 |
| 09:37:20 |
20.11 |
103 |
19137 |
卖出 |
| 09:37:23 |
20.03 |
83 |
19220 |
卖出 |
| 09:37:26 |
20.1 |
31 |
19251 |
买入 |
| 09:37:29 |
20.1 |
11 |
19262 |
买入 |
| 09:37:32 |
20.09 |
16 |
19278 |
卖出 |
| 09:37:35 |
20.09 |
21 |
19299 |
卖出 |
| 09:37:38 |
20.06 |
44 |
19343 |
卖出 |
| 09:37:41 |
20.08 |
28 |
19371 |
买入 |
| 09:37:44 |
20.08 |
39 |
19410 |
卖出 |
| 09:37:47 |
20.05 |
173 |
19583 |
卖出 |
| 09:37:50 |
20.06 |
1 |
19584 |
买入 |
| 09:37:53 |
20.05 |
15 |
19599 |
卖出 |
| 09:37:56 |
20.05 |
111 |
19710 |
卖出 |
| 09:37:59 |
20.05 |
84 |
19794 |
卖出 |
| 09:38:02 |
20.05 |
5 |
19799 |
买入 |
| 09:38:05 |
20.03 |
29 |
19828 |
卖出 |
| 09:38:08 |
20.02 |
30 |
19858 |
卖出 |
| 09:38:11 |
19.99 |
22 |
19880 |
卖出 |
| 09:38:14 |
19.99 |
11 |
19891 |
卖出 |
| 09:38:17 |
19.99 |
14 |
19905 |
卖出 |
| 09:38:20 |
19.99 |
26 |
19931 |
卖出 |
| 09:38:23 |
19.99 |
93 |
20024 |
卖出 |
| 09:38:26 |
19.99 |
75 |
20099 |
买入 |
| 09:38:29 |
19.94 |
44 |
20143 |
卖出 |
| 09:38:32 |
19.98 |
17 |
20160 |
买入 |
| 09:38:35 |
19.98 |
2 |
20162 |
买入 |
| 09:38:38 |
19.94 |
1 |
20163 |
卖出 |
| 09:38:44 |
19.96 |
2 |
20165 |
买入 |
| 09:38:47 |
19.95 |
17 |
20182 |
卖出 |
| 09:38:50 |
19.94 |
10 |
20192 |
卖出 |
| 09:38:53 |
19.97 |
12 |
20204 |
买入 |
| 09:38:56 |
19.95 |
10 |
20214 |
卖出 |
| 09:38:59 |
19.95 |
28 |
20242 |
买入 |
| 09:39:02 |
19.95 |
4 |
20246 |
卖出 |
| 09:39:05 |
19.94 |
12 |
20258 |
卖出 |
| 09:39:08 |
19.94 |
29 |
20287 |
卖出 |
| 09:39:11 |
19.94 |
2 |
20289 |
卖出 |
| 09:39:14 |
19.94 |
191 |
20480 |
卖出 |
| 09:39:17 |
19.92 |
328 |
20808 |
卖出 |
| 09:39:20 |
19.94 |
20 |
20828 |
买入 |
| 09:39:26 |
19.94 |
15 |
20843 |
买入 |
| 09:39:29 |
19.92 |
7 |
20850 |
卖出 |
| 09:39:32 |
19.92 |
23 |
20873 |
卖出 |
| 09:39:35 |
19.93 |
32 |
20905 |
卖出 |
| 09:39:38 |
19.92 |
31 |
20936 |
卖出 |
| 09:39:41 |
19.94 |
78 |
21014 |
买入 |
| 09:39:44 |
19.94 |
94 |
21108 |
买入 |
| 09:39:47 |
19.94 |
7 |
21115 |
卖出 |
| 09:39:50 |
19.94 |
148 |
21263 |
卖出 |
| 09:39:53 |
19.92 |
509 |
21772 |
卖出 |
| 09:39:56 |
19.91 |
59 |
21831 |
卖出 |
| 09:39:59 |
19.92 |
8 |
21839 |
买入 |
| 09:40:02 |
19.9 |
115 |
21954 |
卖出 |
| 09:40:05 |
19.9 |
110 |
22064 |
卖出 |
| 09:40:08 |
19.89 |
10 |
22074 |
卖出 |
| 09:40:11 |
19.9 |
10 |
22084 |
买入 |
| 09:40:14 |
19.89 |
71 |
22155 |
卖出 |
| 09:40:17 |
19.9 |
46 |
22201 |
买入 |
| 09:40:20 |
19.88 |
13 |
22214 |
卖出 |