均瑶健康[605388]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.18 |
32 |
32 |
集合竞价 |
| 09:15:06 |
19.02 |
57 |
57 |
集合竞价 |
| 09:15:09 |
19.02 |
58 |
58 |
集合竞价 |
| 09:15:15 |
19.02 |
58 |
58 |
集合竞价 |
| 09:15:54 |
19.02 |
58 |
58 |
集合竞价 |
| 09:15:57 |
19.02 |
66 |
66 |
集合竞价 |
| 09:16:06 |
19.02 |
66 |
66 |
集合竞价 |
| 09:16:09 |
19.02 |
66 |
66 |
集合竞价 |
| 09:16:21 |
19.02 |
66 |
66 |
集合竞价 |
| 09:16:24 |
19.63 |
280 |
280 |
集合竞价 |
| 09:16:36 |
19.63 |
281 |
281 |
集合竞价 |
| 09:16:39 |
19.8 |
384 |
384 |
集合竞价 |
| 09:16:42 |
19.8 |
384 |
384 |
集合竞价 |
| 09:16:45 |
19.21 |
152 |
152 |
集合竞价 |
| 09:16:51 |
19.02 |
66 |
66 |
集合竞价 |
| 09:16:54 |
19.02 |
66 |
66 |
集合竞价 |
| 09:17:00 |
19.02 |
95 |
95 |
集合竞价 |
| 09:17:06 |
19.02 |
95 |
95 |
集合竞价 |
| 09:17:12 |
19.02 |
95 |
95 |
集合竞价 |
| 09:17:15 |
19.02 |
101 |
101 |
集合竞价 |
| 09:17:18 |
19.02 |
101 |
101 |
集合竞价 |
| 09:17:30 |
19.02 |
102 |
102 |
集合竞价 |
| 09:17:36 |
19.02 |
103 |
103 |
集合竞价 |
| 09:17:42 |
19.02 |
104 |
104 |
集合竞价 |
| 09:17:51 |
19.02 |
105 |
105 |
集合竞价 |
| 09:18:15 |
19.02 |
106 |
106 |
集合竞价 |
| 09:18:30 |
19.02 |
108 |
108 |
集合竞价 |
| 09:18:48 |
19.02 |
104 |
104 |
集合竞价 |
| 09:18:57 |
19.02 |
105 |
105 |
集合竞价 |
| 09:19:12 |
19.02 |
97 |
97 |
集合竞价 |
| 09:19:15 |
19.02 |
98 |
98 |
集合竞价 |
| 09:19:36 |
19.02 |
99 |
99 |
集合竞价 |
| 09:19:39 |
19.02 |
101 |
101 |
集合竞价 |
| 09:19:45 |
19.02 |
104 |
104 |
集合竞价 |
| 09:19:57 |
19.02 |
116 |
116 |
集合竞价 |
| 09:20:00 |
19.02 |
116 |
116 |
集合竞价 |
| 09:20:09 |
19.02 |
116 |
116 |
集合竞价 |
| 09:20:15 |
19.02 |
146 |
146 |
集合竞价 |
| 09:20:30 |
19.02 |
148 |
148 |
集合竞价 |
| 09:20:33 |
19.02 |
148 |
148 |
集合竞价 |
| 09:20:39 |
19.02 |
148 |
148 |
集合竞价 |
| 09:20:45 |
19.01 |
148 |
148 |
集合竞价 |
| 09:20:51 |
19.01 |
148 |
148 |
集合竞价 |
| 09:21:03 |
19.01 |
148 |
148 |
集合竞价 |
| 09:21:09 |
19.01 |
148 |
148 |
集合竞价 |
| 09:21:27 |
18.99 |
170 |
170 |
集合竞价 |
| 09:21:54 |
18.99 |
171 |
171 |
集合竞价 |
| 09:21:57 |
18.99 |
172 |
172 |
集合竞价 |
| 09:22:00 |
18.99 |
172 |
172 |
集合竞价 |
| 09:22:03 |
18.96 |
271 |
271 |
集合竞价 |
| 09:22:06 |
18.96 |
276 |
276 |
集合竞价 |
| 09:22:09 |
18.95 |
278 |
278 |
集合竞价 |
| 09:22:18 |
18.96 |
306 |
306 |
集合竞价 |
| 09:22:21 |
18.96 |
307 |
307 |
集合竞价 |
| 09:22:24 |
18.95 |
356 |
356 |
集合竞价 |
| 09:22:27 |
18.95 |
356 |
356 |
集合竞价 |
| 09:22:33 |
18.95 |
462 |
462 |
集合竞价 |
| 09:22:36 |
18.95 |
462 |
462 |
集合竞价 |
| 09:22:42 |
18.95 |
462 |
462 |
集合竞价 |
| 09:22:48 |
18.95 |
472 |
472 |
集合竞价 |
| 09:22:51 |
18.95 |
472 |
472 |
集合竞价 |
| 09:22:54 |
18.95 |
472 |
472 |
集合竞价 |
| 09:23:00 |
18.95 |
472 |
472 |
集合竞价 |
| 09:23:03 |
18.95 |
484 |
484 |
集合竞价 |
| 09:23:12 |
18.95 |
484 |
484 |
集合竞价 |
| 09:23:15 |
18.95 |
484 |
484 |
集合竞价 |
| 09:23:21 |
18.95 |
494 |
494 |
集合竞价 |
| 09:23:24 |
18.95 |
496 |
496 |
集合竞价 |
| 09:23:27 |
18.95 |
496 |
496 |
集合竞价 |
| 09:23:30 |
18.89 |
526 |
526 |
集合竞价 |
| 09:23:36 |
18.89 |
526 |
526 |
集合竞价 |
| 09:23:42 |
18.87 |
526 |
526 |
集合竞价 |
| 09:23:45 |
18.87 |
526 |
526 |
集合竞价 |
| 09:23:48 |
18.87 |
526 |
526 |
集合竞价 |
| 09:23:51 |
18.87 |
545 |
545 |
集合竞价 |
| 09:23:54 |
18.87 |
576 |
576 |
集合竞价 |
| 09:23:57 |
18.87 |
579 |
579 |
集合竞价 |
| 09:24:00 |
18.87 |
582 |
582 |
集合竞价 |
| 09:24:06 |
18.87 |
608 |
608 |
集合竞价 |
| 09:24:12 |
18.87 |
608 |
608 |
集合竞价 |
| 09:24:15 |
18.86 |
608 |
608 |
集合竞价 |
| 09:24:18 |
18.84 |
608 |
608 |
集合竞价 |
| 09:24:21 |
18.83 |
626 |
626 |
集合竞价 |
| 09:24:24 |
18.83 |
626 |
626 |
集合竞价 |
| 09:24:27 |
18.83 |
626 |
626 |
集合竞价 |
| 09:24:30 |
18.8 |
630 |
630 |
集合竞价 |
| 09:24:33 |
18.8 |
633 |
633 |
集合竞价 |
| 09:24:39 |
18.8 |
634 |
634 |
集合竞价 |
| 09:24:42 |
18.8 |
634 |
634 |
集合竞价 |
| 09:24:45 |
18.8 |
634 |
634 |
集合竞价 |
| 09:24:48 |
18.79 |
634 |
634 |
集合竞价 |
| 09:24:51 |
18.75 |
649 |
649 |
集合竞价 |
| 09:24:54 |
18.71 |
649 |
649 |
集合竞价 |
| 09:24:57 |
18.75 |
667 |
667 |
集合竞价 |
| 09:25:00 |
18.8 |
875 |
875 |
集合竞价 |
| 09:25:06 |
18.8 |
875 |
1750 |
买入 |
| 09:30:00 |
18.7 |
77 |
1827 |
卖出 |
| 09:30:03 |
18.75 |
353 |
2180 |
买入 |
| 09:30:06 |
18.7 |
198 |
2378 |
卖出 |
| 09:30:09 |
18.7 |
115 |
2493 |
买入 |
| 09:30:12 |
18.6 |
824 |
3317 |
卖出 |
| 09:30:15 |
18.6 |
287 |
3604 |
买入 |
| 09:30:18 |
18.62 |
170 |
3774 |
买入 |
| 09:30:21 |
18.68 |
277 |
4051 |
买入 |
| 09:30:24 |
18.68 |
59 |
4110 |
买入 |
| 09:30:27 |
18.63 |
109 |
4219 |
卖出 |
| 09:30:30 |
18.69 |
90 |
4309 |
买入 |
| 09:30:33 |
18.73 |
92 |
4401 |
买入 |
| 09:30:36 |
18.73 |
96 |
4497 |
买入 |
| 09:30:39 |
18.75 |
96 |
4593 |
买入 |
| 09:30:42 |
18.73 |
38 |
4631 |
卖出 |
| 09:30:45 |
18.73 |
114 |
4745 |
卖出 |
| 09:30:48 |
18.72 |
85 |
4830 |
卖出 |
| 09:30:51 |
18.74 |
186 |
5016 |
买入 |
| 09:30:54 |
18.73 |
155 |
5171 |
卖出 |
| 09:30:57 |
18.76 |
54 |
5225 |
买入 |
| 09:31:00 |
18.76 |
46 |
5271 |
买入 |
| 09:31:03 |
18.78 |
54 |
5325 |
买入 |
| 09:31:06 |
18.78 |
63 |
5388 |
买入 |
| 09:31:09 |
18.6 |
951 |
6339 |
卖出 |
| 09:31:12 |
18.77 |
80 |
6419 |
买入 |
| 09:31:15 |
18.77 |
109 |
6528 |
卖出 |
| 09:31:18 |
18.78 |
51 |
6579 |
买入 |
| 09:31:21 |
18.77 |
20 |
6599 |
卖出 |
| 09:31:24 |
18.74 |
180 |
6779 |
卖出 |
| 09:31:27 |
18.77 |
137 |
6916 |
买入 |
| 09:31:30 |
18.77 |
177 |
7093 |
买入 |
| 09:31:33 |
18.74 |
178 |
7271 |
卖出 |
| 09:31:36 |
18.78 |
31 |
7302 |
买入 |
| 09:31:39 |
18.77 |
32 |
7334 |
卖出 |
| 09:31:42 |
18.76 |
57 |
7391 |
卖出 |
| 09:31:45 |
18.76 |
34 |
7425 |
买入 |
| 09:31:48 |
18.77 |
43 |
7468 |
买入 |
| 09:31:51 |
18.77 |
46 |
7514 |
卖出 |
| 09:31:54 |
18.78 |
55 |
7569 |
买入 |
| 09:31:57 |
18.86 |
194 |
7763 |
买入 |
| 09:32:00 |
18.89 |
203 |
7966 |
买入 |
| 09:32:03 |
18.89 |
7 |
7973 |
买入 |
| 09:32:06 |
18.9 |
19 |
7992 |
买入 |
| 09:32:09 |
18.93 |
55 |
8047 |
买入 |
| 09:32:12 |
18.93 |
57 |
8104 |
买入 |
| 09:32:15 |
18.95 |
181 |
8285 |
买入 |
| 09:32:18 |
18.99 |
104 |
8389 |
买入 |
| 09:32:21 |
18.99 |
67 |
8456 |
买入 |
| 09:32:24 |
19 |
165 |
8621 |
买入 |
| 09:32:27 |
19.02 |
89 |
8710 |
买入 |
| 09:32:30 |
19.02 |
50 |
8760 |
卖出 |
| 09:32:33 |
19.04 |
87 |
8847 |
买入 |
| 09:32:36 |
19.02 |
103 |
8950 |
卖出 |
| 09:32:39 |
19.04 |
76 |
9026 |
买入 |
| 09:32:42 |
18.99 |
24 |
9050 |
卖出 |
| 09:32:45 |
19 |
31 |
9081 |
买入 |
| 09:32:48 |
18.99 |
45 |
9126 |
卖出 |
| 09:32:51 |
18.98 |
22 |
9148 |
卖出 |
| 09:32:54 |
18.97 |
34 |
9182 |
卖出 |
| 09:32:57 |
18.97 |
23 |
9205 |
卖出 |
| 09:33:00 |
18.8 |
358 |
9563 |
卖出 |
| 09:33:03 |
18.8 |
712 |
10275 |
买入 |
| 09:33:06 |
18.93 |
68 |
10343 |
买入 |
| 09:33:09 |
18.88 |
161 |
10504 |
卖出 |
| 09:33:12 |
18.94 |
60 |
10564 |
买入 |
| 09:33:15 |
18.95 |
67 |
10631 |
买入 |
| 09:33:18 |
18.94 |
28 |
10659 |
卖出 |
| 09:33:21 |
18.93 |
19 |
10678 |
买入 |
| 09:33:24 |
18.9 |
7 |
10685 |
卖出 |
| 09:33:27 |
18.89 |
60 |
10745 |
卖出 |
| 09:33:30 |
18.87 |
35 |
10780 |
卖出 |
| 09:33:33 |
18.83 |
12 |
10792 |
卖出 |
| 09:33:36 |
18.83 |
24 |
10816 |
卖出 |
| 09:33:39 |
18.83 |
49 |
10865 |
买入 |
| 09:33:42 |
18.83 |
77 |
10942 |
卖出 |
| 09:33:45 |
18.83 |
46 |
10988 |
卖出 |
| 09:33:48 |
18.83 |
24 |
11012 |
卖出 |
| 09:33:51 |
18.83 |
80 |
11092 |
卖出 |
| 09:33:54 |
18.65 |
836 |
11928 |
卖出 |
| 09:33:57 |
18.82 |
338 |
12266 |
买入 |
| 09:34:00 |
18.68 |
23 |
12289 |
卖出 |
| 09:34:03 |
18.8 |
44 |
12333 |
买入 |
| 09:34:06 |
18.72 |
155 |
12488 |
卖出 |
| 09:34:09 |
18.72 |
38 |
12526 |
买入 |
| 09:34:12 |
18.72 |
28 |
12554 |
买入 |
| 09:34:15 |
18.81 |
42 |
12596 |
买入 |
| 09:34:18 |
18.8 |
13 |
12609 |
买入 |
| 09:34:21 |
18.72 |
48 |
12657 |
卖出 |
| 09:34:24 |
18.76 |
30 |
12687 |
买入 |
| 09:34:27 |
18.72 |
21 |
12708 |
卖出 |
| 09:34:30 |
18.77 |
137 |
12845 |
买入 |
| 09:34:33 |
18.7 |
53 |
12898 |
卖出 |
| 09:34:36 |
18.7 |
31 |
12929 |
买入 |
| 09:34:39 |
18.76 |
38 |
12967 |
买入 |
| 09:34:42 |
18.71 |
106 |
13073 |
卖出 |
| 09:34:45 |
18.75 |
5 |
13078 |
买入 |
| 09:34:48 |
18.76 |
41 |
13119 |
买入 |
| 09:34:51 |
18.74 |
82 |
13201 |
卖出 |
| 09:34:54 |
18.74 |
78 |
13279 |
买入 |
| 09:34:57 |
18.73 |
26 |
13305 |
卖出 |
| 09:35:00 |
18.72 |
71 |
13376 |
卖出 |
| 09:35:03 |
18.69 |
154 |
13530 |
卖出 |
| 09:35:06 |
18.68 |
142 |
13672 |
卖出 |
| 09:35:09 |
18.67 |
37 |
13709 |
卖出 |
| 09:35:12 |
18.66 |
17 |
13726 |
卖出 |
| 09:35:15 |
18.65 |
71 |
13797 |
卖出 |
| 09:35:18 |
18.65 |
71 |
13868 |
卖出 |
| 09:35:21 |
18.61 |
89 |
13957 |
卖出 |
| 09:35:24 |
18.63 |
30 |
13987 |
买入 |
| 09:35:27 |
18.65 |
34 |
14021 |
买入 |
| 09:35:30 |
18.61 |
185 |
14206 |
卖出 |
| 09:35:33 |
18.66 |
71 |
14277 |
买入 |
| 09:35:36 |
18.69 |
115 |
14392 |
买入 |
| 09:35:39 |
18.72 |
57 |
14449 |
买入 |
| 09:35:42 |
18.7 |
44 |
14493 |
卖出 |
| 09:35:45 |
18.69 |
29 |
14522 |
卖出 |
| 09:35:48 |
18.7 |
182 |
14704 |
买入 |
| 09:35:51 |
18.67 |
47 |
14751 |
卖出 |
| 09:35:54 |
18.67 |
132 |
14883 |
卖出 |
| 09:35:57 |
18.63 |
365 |
15248 |
卖出 |
| 09:36:00 |
18.63 |
18 |
15266 |
买入 |
| 09:36:03 |
18.62 |
91 |
15357 |
卖出 |
| 09:36:06 |
18.63 |
89 |
15446 |
买入 |
| 09:36:09 |
18.65 |
28 |
15474 |
买入 |
| 09:36:12 |
18.67 |
9 |
15483 |
买入 |
| 09:36:15 |
18.64 |
129 |
15612 |
卖出 |
| 09:36:18 |
18.69 |
27 |
15639 |
买入 |
| 09:36:21 |
18.7 |
166 |
15805 |
买入 |
| 09:36:24 |
18.7 |
85 |
15890 |
买入 |
| 09:36:27 |
18.69 |
156 |
16046 |
卖出 |
| 09:36:30 |
18.76 |
28 |
16074 |
买入 |
| 09:36:33 |
18.78 |
6 |
16080 |
买入 |
| 09:36:36 |
18.8 |
71 |
16151 |
买入 |
| 09:36:39 |
18.77 |
29 |
16180 |
卖出 |
| 09:36:42 |
18.8 |
31 |
16211 |
买入 |
| 09:36:45 |
18.76 |
12 |
16223 |
卖出 |
| 09:36:48 |
18.77 |
64 |
16287 |
买入 |
| 09:36:51 |
18.75 |
15 |
16302 |
卖出 |
| 09:36:54 |
18.71 |
35 |
16337 |
卖出 |
| 09:36:57 |
18.77 |
45 |
16382 |
买入 |
| 09:37:00 |
18.77 |
16 |
16398 |
买入 |
| 09:37:03 |
18.76 |
25 |
16423 |
卖出 |
| 09:37:06 |
18.77 |
27 |
16450 |
买入 |
| 09:37:09 |
18.74 |
46 |
16496 |
卖出 |
| 09:37:12 |
18.77 |
66 |
16562 |
买入 |
| 09:37:15 |
18.76 |
54 |
16616 |
卖出 |
| 09:37:18 |
18.79 |
82 |
16698 |
买入 |
| 09:37:21 |
18.81 |
45 |
16743 |
买入 |
| 09:37:24 |
18.83 |
38 |
16781 |
买入 |
| 09:37:27 |
18.83 |
10 |
16791 |
买入 |
| 09:37:30 |
18.81 |
31 |
16822 |
卖出 |
| 09:37:33 |
18.81 |
15 |
16837 |
卖出 |
| 09:37:36 |
18.83 |
25 |
16862 |
买入 |
| 09:37:39 |
18.83 |
5 |
16867 |
买入 |
| 09:37:45 |
18.86 |
10 |
16877 |
买入 |
| 09:37:48 |
18.88 |
4 |
16881 |
买入 |
| 09:37:51 |
18.89 |
4 |
16885 |
买入 |
| 09:37:54 |
18.89 |
102 |
16987 |
卖出 |
| 09:37:57 |
18.9 |
53 |
17040 |
买入 |
| 09:38:00 |
18.89 |
69 |
17109 |
卖出 |
| 09:38:03 |
18.9 |
23 |
17132 |
买入 |
| 09:38:06 |
18.88 |
85 |
17217 |
卖出 |
| 09:38:09 |
18.87 |
24 |
17241 |
卖出 |
| 09:38:12 |
18.86 |
54 |
17295 |
卖出 |
| 09:38:15 |
18.88 |
55 |
17350 |
买入 |
| 09:38:18 |
18.86 |
6 |
17356 |
卖出 |
| 09:38:21 |
18.86 |
85 |
17441 |
卖出 |
| 09:38:24 |
18.87 |
32 |
17473 |
买入 |
| 09:38:27 |
18.86 |
213 |
17686 |
卖出 |
| 09:38:30 |
18.83 |
283 |
17969 |
卖出 |
| 09:38:33 |
18.82 |
15 |
17984 |
卖出 |
| 09:38:36 |
18.83 |
13 |
17997 |
买入 |
| 09:38:39 |
18.77 |
9 |
18006 |
卖出 |
| 09:38:42 |
18.8 |
14 |
18020 |
买入 |
| 09:38:45 |
18.8 |
15 |
18035 |
买入 |
| 09:38:48 |
18.77 |
38 |
18073 |
卖出 |
| 09:38:51 |
18.77 |
11 |
18084 |
买入 |
| 09:38:54 |
18.78 |
44 |
18128 |
买入 |
| 09:38:57 |
18.8 |
5 |
18133 |
买入 |
| 09:39:00 |
18.78 |
37 |
18170 |
卖出 |
| 09:39:03 |
18.83 |
23 |
18193 |
买入 |
| 09:39:06 |
18.81 |
5 |
18198 |
卖出 |
| 09:39:09 |
18.82 |
20 |
18218 |
买入 |
| 09:39:12 |
18.88 |
212 |
18430 |
买入 |
| 09:39:15 |
18.93 |
245 |
18675 |
买入 |
| 09:39:18 |
18.95 |
53 |
18728 |
买入 |
| 09:39:21 |
18.94 |
2 |
18730 |
卖出 |
| 09:39:24 |
18.94 |
30 |
18760 |
卖出 |
| 09:39:27 |
18.94 |
56 |
18816 |
卖出 |
| 09:39:30 |
18.97 |
203 |
19019 |
买入 |
| 09:39:33 |
18.93 |
23 |
19042 |
卖出 |
| 09:39:36 |
18.93 |
85 |
19127 |
卖出 |
| 09:39:39 |
18.95 |
18 |
19145 |
卖出 |
| 09:39:42 |
18.95 |
74 |
19219 |
卖出 |
| 09:39:45 |
18.94 |
36 |
19255 |
卖出 |
| 09:39:48 |
18.95 |
3 |
19258 |
买入 |
| 09:39:51 |
18.9 |
19 |
19277 |
卖出 |
| 09:39:54 |
18.95 |
110 |
19387 |
买入 |
| 09:40:00 |
18.95 |
190 |
19577 |
卖出 |
| 09:40:03 |
18.94 |
10 |
19587 |
卖出 |
| 09:40:09 |
18.93 |
12 |
19599 |
买入 |
| 09:40:12 |
18.94 |
16 |
19615 |
买入 |
| 09:40:15 |
18.93 |
126 |
19741 |
卖出 |
| 09:40:18 |
18.93 |
37 |
19778 |
买入 |