均瑶健康[605388]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.63 |
2 |
2 |
集合竞价 |
| 09:15:04 |
14.6 |
15 |
15 |
集合竞价 |
| 09:15:08 |
14.19 |
35 |
35 |
集合竞价 |
| 09:15:52 |
14.19 |
35 |
35 |
集合竞价 |
| 09:16:13 |
14.19 |
35 |
35 |
集合竞价 |
| 09:16:34 |
14.19 |
55 |
55 |
集合竞价 |
| 09:16:37 |
14.19 |
63 |
63 |
集合竞价 |
| 09:16:49 |
14.19 |
43 |
43 |
集合竞价 |
| 09:17:19 |
14.25 |
43 |
43 |
集合竞价 |
| 09:17:25 |
14.19 |
43 |
43 |
集合竞价 |
| 09:17:34 |
14.19 |
43 |
43 |
集合竞价 |
| 09:17:55 |
14.19 |
43 |
43 |
集合竞价 |
| 09:17:58 |
14.2 |
43 |
43 |
集合竞价 |
| 09:18:04 |
14.63 |
62 |
62 |
集合竞价 |
| 09:18:07 |
14.63 |
63 |
63 |
集合竞价 |
| 09:18:13 |
14.63 |
62 |
62 |
集合竞价 |
| 09:18:37 |
14.64 |
62 |
62 |
集合竞价 |
| 09:18:58 |
14.63 |
71 |
71 |
集合竞价 |
| 09:19:16 |
14.3 |
53 |
53 |
集合竞价 |
| 09:19:25 |
14.3 |
53 |
53 |
集合竞价 |
| 09:19:40 |
14.3 |
53 |
53 |
集合竞价 |
| 09:19:46 |
14.2 |
53 |
53 |
集合竞价 |
| 09:20:13 |
14.2 |
63 |
63 |
集合竞价 |
| 09:20:19 |
14.2 |
63 |
63 |
集合竞价 |
| 09:20:22 |
14.2 |
63 |
63 |
集合竞价 |
| 09:20:34 |
14.2 |
63 |
63 |
集合竞价 |
| 09:20:37 |
14.2 |
63 |
63 |
集合竞价 |
| 09:20:40 |
14.2 |
63 |
63 |
集合竞价 |
| 09:20:43 |
14.21 |
63 |
63 |
集合竞价 |
| 09:21:13 |
14.21 |
73 |
73 |
集合竞价 |
| 09:21:22 |
14.21 |
106 |
106 |
集合竞价 |
| 09:21:28 |
14.21 |
106 |
106 |
集合竞价 |
| 09:21:34 |
14.21 |
106 |
106 |
集合竞价 |
| 09:21:37 |
14.21 |
106 |
106 |
集合竞价 |
| 09:21:46 |
14.21 |
106 |
106 |
集合竞价 |
| 09:21:52 |
14.22 |
126 |
126 |
集合竞价 |
| 09:22:13 |
14.22 |
126 |
126 |
集合竞价 |
| 09:22:19 |
14.22 |
195 |
195 |
集合竞价 |
| 09:22:22 |
14.22 |
195 |
195 |
集合竞价 |
| 09:22:26 |
14.22 |
195 |
195 |
集合竞价 |
| 09:22:31 |
14.22 |
195 |
195 |
集合竞价 |
| 09:22:35 |
14.22 |
245 |
245 |
集合竞价 |
| 09:22:47 |
14.22 |
245 |
245 |
集合竞价 |
| 09:22:53 |
14.22 |
245 |
245 |
集合竞价 |
| 09:23:14 |
14.22 |
245 |
245 |
集合竞价 |
| 09:23:17 |
14.22 |
245 |
245 |
集合竞价 |
| 09:23:20 |
14.22 |
263 |
263 |
集合竞价 |
| 09:23:23 |
14.23 |
263 |
263 |
集合竞价 |
| 09:23:29 |
14.23 |
263 |
263 |
集合竞价 |
| 09:23:47 |
14.23 |
263 |
263 |
集合竞价 |
| 09:23:50 |
14.23 |
264 |
264 |
集合竞价 |
| 09:23:53 |
14.23 |
339 |
339 |
集合竞价 |
| 09:24:02 |
14.23 |
339 |
339 |
集合竞价 |
| 09:24:05 |
14.22 |
547 |
547 |
集合竞价 |
| 09:24:08 |
14.22 |
548 |
548 |
集合竞价 |
| 09:24:11 |
14.22 |
554 |
554 |
集合竞价 |
| 09:24:14 |
14.22 |
559 |
559 |
集合竞价 |
| 09:24:17 |
14.22 |
567 |
567 |
集合竞价 |
| 09:24:20 |
14.22 |
567 |
567 |
集合竞价 |
| 09:24:23 |
14.22 |
567 |
567 |
集合竞价 |
| 09:24:29 |
14.22 |
567 |
567 |
集合竞价 |
| 09:24:32 |
14.22 |
784 |
784 |
集合竞价 |
| 09:24:41 |
14.22 |
784 |
784 |
集合竞价 |
| 09:24:44 |
14.22 |
784 |
784 |
集合竞价 |
| 09:24:47 |
14.22 |
784 |
784 |
集合竞价 |
| 09:24:50 |
14.22 |
784 |
784 |
集合竞价 |
| 09:24:53 |
14.22 |
784 |
784 |
集合竞价 |
| 09:24:56 |
14.25 |
785 |
785 |
集合竞价 |
| 09:24:59 |
14.42 |
867 |
867 |
集合竞价 |
| 09:25:04 |
14.42 |
867 |
1734 |
卖出 |
| 09:30:02 |
14.42 |
642 |
2376 |
卖出 |
| 09:30:05 |
14.42 |
194 |
2570 |
买入 |
| 09:30:08 |
14.5 |
468 |
3038 |
买入 |
| 09:30:11 |
14.49 |
412 |
3450 |
卖出 |
| 09:30:14 |
14.55 |
312 |
3762 |
买入 |
| 09:30:17 |
14.48 |
59 |
3821 |
卖出 |
| 09:30:20 |
14.47 |
200 |
4021 |
卖出 |
| 09:30:23 |
14.43 |
260 |
4281 |
卖出 |
| 09:30:26 |
14.4 |
193 |
4474 |
卖出 |
| 09:30:29 |
14.4 |
15 |
4489 |
卖出 |
| 09:30:32 |
14.35 |
475 |
4964 |
卖出 |
| 09:30:35 |
14.38 |
67 |
5031 |
买入 |
| 09:30:38 |
14.35 |
1 |
5032 |
卖出 |
| 09:30:41 |
14.35 |
33 |
5065 |
卖出 |
| 09:30:44 |
14.35 |
102 |
5167 |
卖出 |
| 09:30:47 |
14.35 |
78 |
5245 |
买入 |
| 09:30:50 |
14.36 |
163 |
5408 |
买入 |
| 09:30:53 |
14.36 |
17 |
5425 |
卖出 |
| 09:30:56 |
14.36 |
154 |
5579 |
买入 |
| 09:30:59 |
14.35 |
103 |
5682 |
卖出 |
| 09:31:02 |
14.34 |
53 |
5735 |
卖出 |
| 09:31:05 |
14.35 |
99 |
5834 |
买入 |
| 09:31:08 |
14.35 |
98 |
5932 |
卖出 |
| 09:31:11 |
14.36 |
64 |
5996 |
买入 |
| 09:31:14 |
14.36 |
16 |
6012 |
买入 |
| 09:31:17 |
14.38 |
156 |
6168 |
买入 |
| 09:31:20 |
14.36 |
64 |
6232 |
卖出 |
| 09:31:23 |
14.36 |
103 |
6335 |
卖出 |
| 09:31:26 |
14.4 |
99 |
6434 |
买入 |
| 09:31:29 |
14.36 |
51 |
6485 |
卖出 |
| 09:31:32 |
14.41 |
4 |
6489 |
买入 |
| 09:31:35 |
14.42 |
9 |
6498 |
买入 |
| 09:31:38 |
14.39 |
10 |
6508 |
卖出 |
| 09:31:41 |
14.4 |
8 |
6516 |
卖出 |
| 09:31:44 |
14.38 |
36 |
6552 |
卖出 |
| 09:31:47 |
14.4 |
15 |
6567 |
买入 |
| 09:31:50 |
14.39 |
1 |
6568 |
卖出 |
| 09:31:53 |
14.39 |
30 |
6598 |
卖出 |
| 09:31:56 |
14.4 |
37 |
6635 |
买入 |
| 09:31:59 |
14.4 |
2 |
6637 |
买入 |
| 09:32:02 |
14.42 |
312 |
6949 |
买入 |
| 09:32:05 |
14.43 |
1 |
6950 |
买入 |
| 09:32:08 |
14.44 |
305 |
7255 |
买入 |
| 09:32:11 |
14.44 |
60 |
7315 |
买入 |
| 09:32:14 |
14.45 |
38 |
7353 |
买入 |
| 09:32:17 |
14.44 |
44 |
7397 |
卖出 |
| 09:32:20 |
14.45 |
141 |
7538 |
买入 |
| 09:32:23 |
14.44 |
17 |
7555 |
买入 |
| 09:32:26 |
14.44 |
10 |
7565 |
买入 |
| 09:32:29 |
14.42 |
52 |
7617 |
卖出 |
| 09:32:32 |
14.42 |
291 |
7908 |
买入 |
| 09:32:35 |
14.44 |
2 |
7910 |
买入 |
| 09:32:38 |
14.43 |
12 |
7922 |
卖出 |
| 09:32:41 |
14.44 |
101 |
8023 |
买入 |
| 09:32:44 |
14.44 |
5 |
8028 |
买入 |
| 09:32:47 |
14.43 |
8 |
8036 |
卖出 |
| 09:32:53 |
14.45 |
470 |
8506 |
买入 |
| 09:32:56 |
14.46 |
27 |
8533 |
买入 |
| 09:32:59 |
14.46 |
12 |
8545 |
卖出 |
| 09:33:02 |
14.55 |
100 |
8645 |
买入 |
| 09:33:05 |
14.51 |
20 |
8665 |
卖出 |
| 09:33:08 |
14.5 |
48 |
8713 |
卖出 |
| 09:33:11 |
14.55 |
201 |
8914 |
买入 |
| 09:33:17 |
14.54 |
83 |
8997 |
买入 |
| 09:33:20 |
14.55 |
20 |
9017 |
买入 |
| 09:33:23 |
14.54 |
3 |
9020 |
卖出 |
| 09:33:26 |
14.53 |
47 |
9067 |
买入 |
| 09:33:29 |
14.53 |
37 |
9104 |
买入 |
| 09:33:32 |
14.55 |
40 |
9144 |
买入 |
| 09:33:35 |
14.55 |
44 |
9188 |
卖出 |
| 09:33:38 |
14.55 |
18 |
9206 |
卖出 |
| 09:33:41 |
14.56 |
159 |
9365 |
买入 |
| 09:33:44 |
14.56 |
11 |
9376 |
卖出 |
| 09:33:47 |
14.55 |
60 |
9436 |
卖出 |
| 09:33:50 |
14.55 |
21 |
9457 |
买入 |
| 09:33:53 |
14.54 |
167 |
9624 |
卖出 |
| 09:33:56 |
14.51 |
98 |
9722 |
卖出 |
| 09:33:59 |
14.53 |
157 |
9879 |
买入 |
| 09:34:02 |
14.48 |
261 |
10140 |
卖出 |
| 09:34:05 |
14.51 |
12 |
10152 |
买入 |
| 09:34:08 |
14.49 |
65 |
10217 |
卖出 |
| 09:34:11 |
14.48 |
69 |
10286 |
卖出 |
| 09:34:14 |
14.47 |
46 |
10332 |
卖出 |
| 09:34:17 |
14.44 |
45 |
10377 |
卖出 |
| 09:34:20 |
14.44 |
21 |
10398 |
买入 |
| 09:34:23 |
14.43 |
7 |
10405 |
卖出 |
| 09:34:26 |
14.44 |
157 |
10562 |
买入 |
| 09:34:29 |
14.43 |
46 |
10608 |
卖出 |
| 09:34:32 |
14.43 |
54 |
10662 |
买入 |
| 09:34:35 |
14.43 |
11 |
10673 |
买入 |
| 09:34:38 |
14.4 |
106 |
10779 |
卖出 |
| 09:34:41 |
14.4 |
22 |
10801 |
卖出 |
| 09:34:44 |
14.4 |
1 |
10802 |
买入 |
| 09:34:47 |
14.42 |
15 |
10817 |
买入 |
| 09:34:50 |
14.38 |
50 |
10867 |
卖出 |
| 09:34:53 |
14.39 |
38 |
10905 |
买入 |
| 09:34:56 |
14.39 |
28 |
10933 |
买入 |
| 09:34:59 |
14.38 |
65 |
10998 |
卖出 |
| 09:35:02 |
14.37 |
109 |
11107 |
卖出 |
| 09:35:05 |
14.38 |
10 |
11117 |
买入 |
| 09:35:08 |
14.37 |
247 |
11364 |
卖出 |
| 09:35:11 |
14.37 |
216 |
11580 |
买入 |
| 09:35:14 |
14.36 |
285 |
11865 |
卖出 |
| 09:35:20 |
14.37 |
113 |
11978 |
卖出 |
| 09:35:23 |
14.43 |
27 |
12005 |
买入 |
| 09:35:26 |
14.44 |
45 |
12050 |
买入 |
| 09:35:29 |
14.43 |
3 |
12053 |
买入 |
| 09:35:32 |
14.42 |
19 |
12072 |
卖出 |
| 09:35:35 |
14.39 |
34 |
12106 |
卖出 |
| 09:35:38 |
14.39 |
1 |
12107 |
卖出 |
| 09:35:41 |
14.4 |
628 |
12735 |
买入 |
| 09:35:44 |
14.4 |
13 |
12748 |
买入 |
| 09:35:47 |
14.39 |
74 |
12822 |
卖出 |
| 09:35:50 |
14.4 |
1 |
12823 |
买入 |
| 09:35:53 |
14.42 |
6 |
12829 |
买入 |
| 09:35:59 |
14.4 |
39 |
12868 |
卖出 |
| 09:36:02 |
14.43 |
113 |
12981 |
买入 |
| 09:36:05 |
14.43 |
43 |
13024 |
买入 |
| 09:36:08 |
14.39 |
52 |
13076 |
卖出 |
| 09:36:11 |
14.43 |
33 |
13109 |
买入 |
| 09:36:14 |
14.43 |
83 |
13192 |
买入 |
| 09:36:17 |
14.43 |
73 |
13265 |
买入 |
| 09:36:20 |
14.39 |
51 |
13316 |
卖出 |
| 09:36:23 |
14.43 |
20 |
13336 |
买入 |
| 09:36:26 |
14.43 |
20 |
13356 |
买入 |
| 09:36:32 |
14.4 |
87 |
13443 |
卖出 |
| 09:36:35 |
14.43 |
32 |
13475 |
买入 |
| 09:36:38 |
14.43 |
113 |
13588 |
卖出 |
| 09:36:41 |
14.45 |
15 |
13603 |
买入 |
| 09:36:44 |
14.45 |
3 |
13606 |
卖出 |
| 09:36:47 |
14.48 |
110 |
13716 |
买入 |
| 09:36:50 |
14.47 |
10 |
13726 |
卖出 |
| 09:36:53 |
14.46 |
7 |
13733 |
卖出 |
| 09:36:56 |
14.47 |
33 |
13766 |
买入 |
| 09:36:59 |
14.48 |
6 |
13772 |
买入 |
| 09:37:02 |
14.5 |
12 |
13784 |
买入 |
| 09:37:05 |
14.48 |
4 |
13788 |
卖出 |
| 09:37:08 |
14.5 |
25 |
13813 |
买入 |
| 09:37:11 |
14.49 |
10 |
13823 |
卖出 |
| 09:37:14 |
14.47 |
7 |
13830 |
卖出 |
| 09:37:17 |
14.52 |
180 |
14010 |
买入 |
| 09:37:20 |
14.52 |
26 |
14036 |
买入 |
| 09:37:23 |
14.48 |
14 |
14050 |
卖出 |
| 09:37:26 |
14.52 |
7 |
14057 |
买入 |
| 09:37:32 |
14.52 |
3 |
14060 |
买入 |
| 09:37:35 |
14.53 |
22 |
14082 |
买入 |
| 09:37:38 |
14.51 |
12 |
14094 |
卖出 |
| 09:37:41 |
14.51 |
4 |
14098 |
卖出 |
| 09:37:44 |
14.53 |
9 |
14107 |
买入 |
| 09:37:47 |
14.53 |
55 |
14162 |
买入 |
| 09:37:50 |
14.54 |
65 |
14227 |
买入 |
| 09:37:53 |
14.53 |
55 |
14282 |
卖出 |
| 09:37:56 |
14.54 |
11 |
14293 |
买入 |
| 09:37:59 |
14.54 |
3 |
14296 |
卖出 |
| 09:38:02 |
14.54 |
10 |
14306 |
买入 |
| 09:38:05 |
14.54 |
82 |
14388 |
卖出 |
| 09:38:08 |
14.55 |
71 |
14459 |
买入 |
| 09:38:11 |
14.55 |
11 |
14470 |
买入 |
| 09:38:14 |
14.55 |
292 |
14762 |
买入 |
| 09:38:17 |
14.55 |
84 |
14846 |
卖出 |
| 09:38:20 |
14.55 |
94 |
14940 |
卖出 |
| 09:38:23 |
14.56 |
301 |
15241 |
买入 |
| 09:38:26 |
14.57 |
194 |
15435 |
买入 |
| 09:38:29 |
14.59 |
648 |
16083 |
买入 |
| 09:38:32 |
14.59 |
116 |
16199 |
买入 |
| 09:38:35 |
14.59 |
39 |
16238 |
买入 |
| 09:38:38 |
14.59 |
8 |
16246 |
买入 |
| 09:38:41 |
14.6 |
35 |
16281 |
买入 |
| 09:38:44 |
14.6 |
99 |
16380 |
买入 |
| 09:38:47 |
14.6 |
18 |
16398 |
买入 |
| 09:38:50 |
14.59 |
223 |
16621 |
卖出 |
| 09:38:53 |
14.59 |
129 |
16750 |
买入 |
| 09:38:56 |
14.58 |
1 |
16751 |
卖出 |
| 09:38:59 |
14.58 |
65 |
16816 |
买入 |
| 09:39:02 |
14.57 |
345 |
17161 |
卖出 |
| 09:39:05 |
14.56 |
8 |
17169 |
卖出 |
| 09:39:08 |
14.53 |
60 |
17229 |
卖出 |
| 09:39:11 |
14.53 |
9 |
17238 |
卖出 |
| 09:39:14 |
14.56 |
1 |
17239 |
买入 |
| 09:39:17 |
14.52 |
112 |
17351 |
卖出 |
| 09:39:20 |
14.53 |
8 |
17359 |
买入 |
| 09:39:23 |
14.53 |
63 |
17422 |
买入 |
| 09:39:26 |
14.53 |
59 |
17481 |
买入 |
| 09:39:29 |
14.52 |
10 |
17491 |
卖出 |
| 09:39:35 |
14.53 |
25 |
17516 |
卖出 |
| 09:39:38 |
14.5 |
89 |
17605 |
卖出 |
| 09:39:41 |
14.56 |
100 |
17705 |
买入 |
| 09:39:44 |
14.54 |
39 |
17744 |
买入 |
| 09:39:47 |
14.56 |
17 |
17761 |
买入 |
| 09:39:50 |
14.56 |
2 |
17763 |
买入 |
| 09:39:53 |
14.56 |
1 |
17764 |
买入 |
| 09:39:56 |
14.54 |
1 |
17765 |
卖出 |
| 09:39:59 |
14.56 |
10 |
17775 |
买入 |
| 09:40:02 |
14.54 |
3 |
17778 |
卖出 |
| 09:40:05 |
14.55 |
206 |
17984 |
买入 |
| 09:40:08 |
14.55 |
20 |
18004 |
卖出 |
| 09:40:11 |
14.55 |
32 |
18036 |
买入 |
| 09:40:14 |
14.55 |
56 |
18092 |
买入 |
| 09:40:17 |
14.56 |
28 |
18120 |
买入 |
| 09:40:20 |
14.55 |
38 |
18158 |
卖出 |
| 09:40:23 |
14.56 |
61 |
18219 |
买入 |
| 09:40:26 |
14.55 |
112 |
18331 |
卖出 |
| 09:40:29 |
14.56 |
164 |
18495 |
买入 |
| 09:40:32 |
14.55 |
19 |
18514 |
卖出 |
| 09:40:35 |
14.56 |
34 |
18548 |
买入 |
| 09:40:38 |
14.56 |
88 |
18636 |
卖出 |
| 09:40:41 |
14.53 |
25 |
18661 |
卖出 |
| 09:40:44 |
14.53 |
6 |
18667 |
卖出 |
| 09:40:47 |
14.53 |
18 |
18685 |
卖出 |
| 09:40:50 |
14.53 |
21 |
18706 |
买入 |
| 09:40:53 |
14.53 |
3 |
18709 |
买入 |
| 09:40:56 |
14.52 |
39 |
18748 |
卖出 |
| 09:40:59 |
14.53 |
2 |
18750 |
卖出 |
| 09:41:02 |
14.53 |
3 |
18753 |
卖出 |
| 09:41:05 |
14.54 |
90 |
18843 |
买入 |
| 09:41:08 |
14.53 |
27 |
18870 |
卖出 |
| 09:41:11 |
14.53 |
318 |
19188 |
卖出 |
| 09:41:14 |
14.5 |
27 |
19215 |
卖出 |
| 09:41:17 |
14.5 |
15 |
19230 |
卖出 |
| 09:41:23 |
14.52 |
2 |
19232 |
买入 |
| 09:41:26 |
14.52 |
12 |
19244 |
买入 |
| 09:41:29 |
14.51 |
49 |
19293 |
卖出 |
| 09:41:32 |
14.54 |
1 |
19294 |
买入 |
| 09:41:35 |
14.52 |
8 |
19302 |
卖出 |
| 09:41:38 |
14.53 |
2 |
19304 |
买入 |
| 09:41:41 |
14.52 |
15 |
19319 |
卖出 |
| 09:41:44 |
14.53 |
4 |
19323 |
买入 |
| 09:41:47 |
14.54 |
42 |
19365 |
买入 |
| 09:41:50 |
14.54 |
26 |
19391 |
买入 |
| 09:41:56 |
14.52 |
2 |
19393 |
卖出 |