龙版传媒[605577]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13 |
2 |
2 |
集合竞价 |
| 09:15:04 |
13.25 |
22 |
22 |
集合竞价 |
| 09:15:07 |
13.27 |
22 |
22 |
集合竞价 |
| 09:15:37 |
13.75 |
428 |
428 |
集合竞价 |
| 09:15:40 |
13.7 |
428 |
428 |
集合竞价 |
| 09:15:43 |
13.75 |
428 |
428 |
集合竞价 |
| 09:16:13 |
13.9 |
933 |
933 |
集合竞价 |
| 09:16:34 |
14 |
1254 |
1254 |
集合竞价 |
| 09:19:04 |
13.89 |
749 |
749 |
集合竞价 |
| 09:19:07 |
13.75 |
433 |
433 |
集合竞价 |
| 09:19:13 |
13.27 |
22 |
22 |
集合竞价 |
| 09:25:04 |
13.27 |
261 |
283 |
卖出 |
| 09:30:01 |
13.27 |
16 |
299 |
卖出 |
| 09:30:04 |
13.3 |
33 |
332 |
买入 |
| 09:30:07 |
13.3 |
3 |
335 |
卖出 |
| 09:30:10 |
13.28 |
53 |
388 |
卖出 |
| 09:30:13 |
13.31 |
83 |
471 |
卖出 |
| 09:30:16 |
13.31 |
35 |
506 |
买入 |
| 09:30:19 |
13.31 |
20 |
526 |
买入 |
| 09:30:22 |
13.37 |
5 |
531 |
买入 |
| 09:30:28 |
13.37 |
1 |
532 |
买入 |
| 09:30:34 |
13.33 |
1 |
533 |
卖出 |
| 09:30:37 |
13.36 |
10 |
543 |
买入 |
| 09:30:43 |
13.32 |
16 |
559 |
卖出 |
| 09:30:58 |
13.36 |
13 |
572 |
买入 |
| 09:31:01 |
13.33 |
7 |
579 |
卖出 |
| 09:31:07 |
13.36 |
8 |
587 |
买入 |
| 09:31:13 |
13.36 |
33 |
620 |
买入 |
| 09:31:22 |
13.37 |
44 |
664 |
买入 |
| 09:31:25 |
13.39 |
4 |
668 |
买入 |
| 09:31:28 |
13.39 |
3 |
671 |
卖出 |
| 09:31:37 |
13.4 |
1 |
672 |
卖出 |
| 09:31:40 |
13.4 |
32 |
704 |
卖出 |
| 09:31:46 |
13.42 |
14 |
718 |
买入 |
| 09:31:49 |
13.42 |
9 |
727 |
卖出 |
| 09:31:52 |
13.42 |
7 |
734 |
卖出 |
| 09:31:58 |
13.42 |
27 |
761 |
卖出 |
| 09:32:01 |
13.42 |
17 |
778 |
卖出 |
| 09:32:04 |
13.42 |
87 |
865 |
卖出 |
| 09:32:07 |
13.4 |
15 |
880 |
卖出 |
| 09:32:10 |
13.42 |
76 |
956 |
买入 |
| 09:32:13 |
13.42 |
44 |
1000 |
买入 |
| 09:32:16 |
13.4 |
3 |
1003 |
卖出 |
| 09:32:19 |
13.42 |
10 |
1013 |
买入 |
| 09:32:22 |
13.42 |
9 |
1022 |
买入 |
| 09:32:31 |
13.42 |
15 |
1037 |
卖出 |
| 09:32:37 |
13.41 |
44 |
1081 |
卖出 |
| 09:32:40 |
13.41 |
47 |
1128 |
卖出 |
| 09:32:46 |
13.42 |
46 |
1174 |
买入 |
| 09:32:49 |
13.43 |
64 |
1238 |
买入 |
| 09:32:52 |
13.45 |
155 |
1393 |
买入 |
| 09:32:55 |
13.45 |
4 |
1397 |
买入 |
| 09:33:01 |
13.45 |
9 |
1406 |
买入 |
| 09:33:04 |
13.46 |
13 |
1419 |
买入 |
| 09:33:07 |
13.48 |
100 |
1519 |
买入 |
| 09:33:10 |
13.5 |
73 |
1592 |
买入 |
| 09:33:13 |
13.5 |
22 |
1614 |
买入 |
| 09:33:19 |
13.49 |
62 |
1676 |
买入 |
| 09:33:22 |
13.49 |
29 |
1705 |
买入 |
| 09:33:28 |
13.5 |
219 |
1924 |
买入 |
| 09:33:34 |
13.48 |
46 |
1970 |
卖出 |
| 09:33:40 |
13.47 |
4 |
1974 |
卖出 |
| 09:33:43 |
13.48 |
5 |
1979 |
买入 |
| 09:33:46 |
13.48 |
6 |
1985 |
买入 |
| 09:33:49 |
13.47 |
27 |
2012 |
卖出 |
| 09:33:52 |
13.47 |
1 |
2013 |
买入 |
| 09:33:55 |
13.48 |
10 |
2023 |
买入 |
| 09:33:58 |
13.48 |
11 |
2034 |
买入 |
| 09:34:04 |
13.45 |
60 |
2094 |
卖出 |
| 09:34:13 |
13.48 |
9 |
2103 |
买入 |
| 09:34:16 |
13.47 |
3 |
2106 |
卖出 |
| 09:34:19 |
13.48 |
9 |
2115 |
买入 |
| 09:34:22 |
13.49 |
36 |
2151 |
买入 |
| 09:34:25 |
13.49 |
1 |
2152 |
买入 |
| 09:34:28 |
13.49 |
40 |
2192 |
卖出 |
| 09:34:34 |
13.49 |
11 |
2203 |
卖出 |
| 09:34:37 |
13.49 |
2 |
2205 |
卖出 |
| 09:34:40 |
13.5 |
3 |
2208 |
买入 |
| 09:34:43 |
13.5 |
10 |
2218 |
买入 |
| 09:34:49 |
13.49 |
1 |
2219 |
卖出 |
| 09:34:52 |
13.49 |
16 |
2235 |
卖出 |
| 09:34:55 |
13.49 |
50 |
2285 |
卖出 |
| 09:35:01 |
13.48 |
4 |
2289 |
卖出 |
| 09:35:04 |
13.51 |
233 |
2522 |
买入 |
| 09:35:07 |
13.49 |
1 |
2523 |
卖出 |
| 09:35:10 |
13.48 |
9 |
2532 |
卖出 |
| 09:35:13 |
13.48 |
2 |
2534 |
买入 |
| 09:35:16 |
13.46 |
3 |
2537 |
卖出 |
| 09:35:19 |
13.46 |
6 |
2543 |
卖出 |
| 09:35:22 |
13.45 |
22 |
2565 |
卖出 |
| 09:35:25 |
13.45 |
1 |
2566 |
卖出 |
| 09:35:37 |
13.45 |
3 |
2569 |
卖出 |
| 09:35:40 |
13.46 |
30 |
2599 |
买入 |
| 09:35:43 |
13.46 |
8 |
2607 |
买入 |
| 09:35:46 |
13.4 |
96 |
2703 |
卖出 |
| 09:35:49 |
13.43 |
31 |
2734 |
买入 |
| 09:36:04 |
13.42 |
49 |
2783 |
卖出 |
| 09:36:07 |
13.42 |
16 |
2799 |
买入 |
| 09:36:13 |
13.42 |
8 |
2807 |
买入 |
| 09:36:16 |
13.42 |
4 |
2811 |
买入 |
| 09:36:31 |
13.42 |
1 |
2812 |
买入 |
| 09:36:34 |
13.42 |
13 |
2825 |
买入 |
| 09:36:37 |
13.41 |
3 |
2828 |
买入 |
| 09:36:49 |
13.41 |
2 |
2830 |
卖出 |
| 09:36:52 |
13.4 |
30 |
2860 |
卖出 |
| 09:37:01 |
13.39 |
3 |
2863 |
买入 |
| 09:37:07 |
13.38 |
3 |
2866 |
卖出 |
| 09:37:13 |
13.39 |
4 |
2870 |
买入 |
| 09:37:16 |
13.38 |
2 |
2872 |
卖出 |
| 09:37:19 |
13.39 |
2 |
2874 |
买入 |
| 09:37:22 |
13.39 |
10 |
2884 |
买入 |
| 09:37:28 |
13.38 |
2 |
2886 |
卖出 |
| 09:37:34 |
13.39 |
28 |
2914 |
买入 |
| 09:37:40 |
13.41 |
12 |
2926 |
买入 |
| 09:37:49 |
13.42 |
5 |
2931 |
买入 |
| 09:37:55 |
13.42 |
2 |
2933 |
买入 |
| 09:37:58 |
13.41 |
1 |
2934 |
卖出 |
| 09:38:01 |
13.41 |
8 |
2942 |
卖出 |
| 09:38:04 |
13.41 |
12 |
2954 |
卖出 |
| 09:38:19 |
13.38 |
13 |
2967 |
卖出 |
| 09:38:22 |
13.39 |
1 |
2968 |
买入 |
| 09:38:25 |
13.38 |
9 |
2977 |
卖出 |
| 09:38:28 |
13.38 |
87 |
3064 |
买入 |
| 09:38:34 |
13.37 |
7 |
3071 |
买入 |
| 09:38:40 |
13.33 |
4 |
3075 |
卖出 |
| 09:38:43 |
13.38 |
37 |
3112 |
买入 |
| 09:38:49 |
13.37 |
1 |
3113 |
买入 |
| 09:38:55 |
13.34 |
87 |
3200 |
卖出 |
| 09:39:31 |
13.32 |
88 |
3288 |
卖出 |
| 09:39:43 |
13.32 |
5 |
3293 |
卖出 |
| 09:39:46 |
13.32 |
7 |
3300 |
买入 |
| 09:39:55 |
13.3 |
88 |
3388 |
卖出 |
| 09:40:28 |
13.34 |
16 |
3404 |
买入 |
| 09:40:40 |
13.34 |
5 |
3409 |
卖出 |
| 09:40:46 |
13.34 |
3 |
3412 |
卖出 |
| 09:40:49 |
13.34 |
1 |
3413 |
卖出 |
| 09:40:55 |
13.34 |
3 |
3416 |
买入 |
| 09:41:13 |
13.32 |
3 |
3419 |
卖出 |
| 09:41:19 |
13.32 |
6 |
3425 |
卖出 |
| 09:41:22 |
13.32 |
6 |
3431 |
卖出 |
| 09:41:28 |
13.32 |
27 |
3458 |
卖出 |
| 09:41:31 |
13.32 |
6 |
3464 |
买入 |
| 09:41:40 |
13.31 |
17 |
3481 |
卖出 |
| 09:41:43 |
13.31 |
11 |
3492 |
卖出 |
| 09:41:49 |
13.3 |
1 |
3493 |
卖出 |
| 09:41:52 |
13.3 |
102 |
3595 |
卖出 |
| 09:41:55 |
13.27 |
157 |
3752 |
卖出 |
| 09:42:01 |
13.27 |
2 |
3754 |
卖出 |
| 09:42:04 |
13.27 |
3 |
3757 |
卖出 |
| 09:42:07 |
13.27 |
3 |
3760 |
卖出 |
| 09:42:10 |
13.27 |
3 |
3763 |
卖出 |
| 09:42:13 |
13.27 |
3 |
3766 |
卖出 |
| 09:42:16 |
13.27 |
8 |
3774 |
卖出 |
| 09:42:19 |
13.27 |
2 |
3776 |
卖出 |
| 09:42:22 |
13.28 |
12 |
3788 |
买入 |
| 09:42:25 |
13.28 |
18 |
3806 |
买入 |
| 09:42:28 |
13.28 |
43 |
3849 |
买入 |
| 09:42:31 |
13.28 |
10 |
3859 |
买入 |
| 09:42:37 |
13.27 |
6 |
3865 |
卖出 |
| 09:42:52 |
13.28 |
10 |
3875 |
买入 |
| 09:42:55 |
13.27 |
4 |
3879 |
卖出 |
| 09:42:58 |
13.29 |
26 |
3905 |
买入 |
| 09:43:07 |
13.27 |
32 |
3937 |
卖出 |
| 09:43:13 |
13.28 |
4 |
3941 |
买入 |
| 09:43:16 |
13.27 |
38 |
3979 |
卖出 |
| 09:43:19 |
13.27 |
5 |
3984 |
卖出 |
| 09:43:22 |
13.26 |
18 |
4002 |
卖出 |
| 09:43:25 |
13.27 |
5 |
4007 |
买入 |
| 09:43:28 |
13.27 |
4 |
4011 |
买入 |
| 09:43:58 |
13.28 |
4 |
4015 |
买入 |
| 09:44:04 |
13.28 |
35 |
4050 |
买入 |
| 09:44:07 |
13.28 |
10 |
4060 |
买入 |
| 09:44:13 |
13.28 |
4 |
4064 |
买入 |
| 09:44:22 |
13.28 |
19 |
4083 |
买入 |
| 09:44:28 |
13.29 |
4 |
4087 |
买入 |
| 09:44:40 |
13.31 |
21 |
4108 |
买入 |
| 09:44:49 |
13.32 |
15 |
4123 |
买入 |
| 09:44:52 |
13.31 |
55 |
4178 |
卖出 |
| 09:44:58 |
13.32 |
5 |
4183 |
买入 |
| 09:45:19 |
13.3 |
2 |
4185 |
卖出 |
| 09:45:22 |
13.3 |
1 |
4186 |
卖出 |
| 09:45:25 |
13.3 |
1 |
4187 |
买入 |
| 09:45:34 |
13.3 |
2 |
4189 |
卖出 |
| 09:45:37 |
13.3 |
1 |
4190 |
卖出 |
| 09:45:43 |
13.3 |
1 |
4191 |
买入 |
| 09:45:49 |
13.31 |
1 |
4192 |
买入 |
| 09:45:52 |
13.3 |
15 |
4207 |
卖出 |
| 09:45:55 |
13.29 |
19 |
4226 |
卖出 |
| 09:45:58 |
13.28 |
15 |
4241 |
卖出 |
| 09:46:01 |
13.28 |
4 |
4245 |
买入 |
| 09:46:07 |
13.28 |
1 |
4246 |
卖出 |
| 09:46:10 |
13.27 |
6 |
4252 |
卖出 |
| 09:46:13 |
13.28 |
4 |
4256 |
买入 |
| 09:46:19 |
13.28 |
2 |
4258 |
卖出 |
| 09:46:25 |
13.28 |
22 |
4280 |
买入 |
| 09:46:34 |
13.28 |
1 |
4281 |
卖出 |
| 09:46:37 |
13.28 |
3 |
4284 |
卖出 |
| 09:46:40 |
13.28 |
9 |
4293 |
卖出 |
| 09:46:43 |
13.28 |
4 |
4297 |
卖出 |
| 09:46:49 |
13.29 |
2 |
4299 |
买入 |
| 09:46:58 |
13.27 |
24 |
4323 |
卖出 |
| 09:47:01 |
13.3 |
1 |
4324 |
买入 |
| 09:47:16 |
13.3 |
16 |
4340 |
买入 |
| 09:47:28 |
13.3 |
2 |
4342 |
卖出 |
| 09:47:31 |
13.3 |
3 |
4345 |
卖出 |
| 09:47:40 |
13.3 |
3 |
4348 |
卖出 |
| 09:47:43 |
13.3 |
2 |
4350 |
卖出 |
| 09:47:46 |
13.3 |
1 |
4351 |
卖出 |
| 09:47:55 |
13.31 |
28 |
4379 |
买入 |
| 09:48:19 |
13.32 |
53 |
4432 |
买入 |
| 09:48:22 |
13.33 |
18 |
4450 |
买入 |
| 09:48:40 |
13.35 |
21 |
4471 |
买入 |
| 09:48:46 |
13.34 |
4 |
4475 |
买入 |
| 09:48:49 |
13.34 |
3 |
4478 |
卖出 |
| 09:48:55 |
13.35 |
7 |
4485 |
买入 |
| 09:49:04 |
13.36 |
3 |
4488 |
买入 |
| 09:49:07 |
13.36 |
22 |
4510 |
买入 |
| 09:49:10 |
13.36 |
3 |
4513 |
买入 |
| 09:49:13 |
13.37 |
103 |
4616 |
买入 |
| 09:49:16 |
13.37 |
1 |
4617 |
买入 |
| 09:49:22 |
13.37 |
1 |
4618 |
买入 |
| 09:49:25 |
13.38 |
17 |
4635 |
买入 |
| 09:49:28 |
13.38 |
9 |
4644 |
买入 |
| 09:49:31 |
13.38 |
15 |
4659 |
买入 |
| 09:49:34 |
13.38 |
1 |
4660 |
买入 |
| 09:49:46 |
13.38 |
18 |
4678 |
买入 |
| 09:49:58 |
13.38 |
6 |
4684 |
买入 |
| 09:50:04 |
13.38 |
3 |
4687 |
卖出 |
| 09:50:22 |
13.4 |
9 |
4696 |
买入 |
| 09:50:28 |
13.4 |
1 |
4697 |
买入 |
| 09:50:34 |
13.4 |
3 |
4700 |
买入 |
| 09:50:46 |
13.41 |
6 |
4706 |
买入 |
| 09:50:55 |
13.41 |
3 |
4709 |
买入 |
| 09:51:01 |
13.41 |
20 |
4729 |
卖出 |
| 09:51:07 |
13.42 |
17 |
4746 |
买入 |
| 09:51:16 |
13.5 |
100 |
4846 |
买入 |
| 09:51:28 |
13.45 |
18 |
4864 |
卖出 |
| 09:51:31 |
13.45 |
24 |
4888 |
卖出 |
| 09:51:34 |
13.48 |
351 |
5239 |
买入 |
| 09:51:37 |
13.46 |
12 |
5251 |
卖出 |
| 09:51:43 |
13.48 |
1 |
5252 |
买入 |
| 09:51:46 |
13.49 |
1 |
5253 |
买入 |
| 09:51:49 |
13.48 |
6 |
5259 |
卖出 |
| 09:51:58 |
13.49 |
3 |
5262 |
买入 |
| 09:52:01 |
13.48 |
11 |
5273 |
卖出 |
| 09:52:07 |
13.46 |
3 |
5276 |
卖出 |
| 09:52:10 |
13.48 |
33 |
5309 |
买入 |
| 09:52:13 |
13.46 |
1 |
5310 |
卖出 |
| 09:52:16 |
13.46 |
1 |
5311 |
买入 |
| 09:52:19 |
13.46 |
1 |
5312 |
买入 |
| 09:52:31 |
13.45 |
15 |
5327 |
卖出 |
| 09:52:37 |
13.45 |
11 |
5338 |
卖出 |
| 09:52:40 |
13.46 |
9 |
5347 |
买入 |
| 09:52:46 |
13.45 |
5 |
5352 |
卖出 |
| 09:52:49 |
13.46 |
9 |
5361 |
买入 |
| 09:52:55 |
13.49 |
6 |
5367 |
买入 |
| 09:53:07 |
13.46 |
5 |
5372 |
卖出 |
| 09:53:13 |
13.48 |
10 |
5382 |
买入 |
| 09:53:19 |
13.48 |
20 |
5402 |
买入 |
| 09:53:28 |
13.48 |
19 |
5421 |
卖出 |
| 09:53:31 |
13.48 |
29 |
5450 |
卖出 |
| 09:53:34 |
13.46 |
67 |
5517 |
卖出 |
| 09:53:37 |
13.48 |
1 |
5518 |
买入 |
| 09:53:40 |
13.47 |
4 |
5522 |
卖出 |
| 09:53:46 |
13.46 |
25 |
5547 |
卖出 |
| 09:54:19 |
13.45 |
4 |
5551 |
卖出 |
| 09:54:22 |
13.45 |
207 |
5758 |
卖出 |
| 09:54:25 |
13.5 |
2 |
5760 |
买入 |
| 09:54:43 |
13.5 |
5 |
5765 |
买入 |
| 09:54:49 |
13.5 |
6 |
5771 |
买入 |
| 09:54:55 |
13.5 |
40 |
5811 |
买入 |
| 09:55:01 |
13.5 |
4 |
5815 |
卖出 |
| 09:55:04 |
13.52 |
31 |
5846 |
买入 |
| 09:55:10 |
13.5 |
4 |
5850 |
卖出 |
| 09:55:16 |
13.5 |
1 |
5851 |
卖出 |
| 09:55:19 |
13.5 |
62 |
5913 |
卖出 |
| 09:55:22 |
13.5 |
10 |
5923 |
买入 |
| 09:55:28 |
13.5 |
4 |
5927 |
买入 |
| 09:55:34 |
13.5 |
111 |
6038 |
买入 |
| 09:55:37 |
13.5 |
54 |
6092 |
买入 |
| 09:55:49 |
13.49 |
2 |
6094 |
买入 |
| 09:55:58 |
13.48 |
2 |
6096 |
卖出 |
| 09:56:01 |
13.49 |
10 |
6106 |
买入 |
| 09:56:13 |
13.5 |
7 |
6113 |
买入 |
| 09:56:16 |
13.5 |
2 |
6115 |
买入 |
| 09:56:22 |
13.49 |
15 |
6130 |
卖出 |
| 09:56:25 |
13.49 |
1 |
6131 |
买入 |
| 09:56:28 |
13.49 |
1 |
6132 |
买入 |
| 09:56:37 |
13.49 |
1 |
6133 |
买入 |
| 09:56:43 |
13.49 |
1 |
6134 |
卖出 |
| 09:56:46 |
13.49 |
15 |
6149 |
卖出 |
| 09:56:49 |
13.49 |
2 |
6151 |
卖出 |
| 09:56:55 |
13.49 |
8 |
6159 |
卖出 |
| 09:56:58 |
13.49 |
8 |
6167 |
买入 |
| 09:57:01 |
13.49 |
1 |
6168 |
卖出 |
| 09:57:13 |
13.48 |
2 |
6170 |
卖出 |
| 09:57:16 |
13.48 |
2 |
6172 |
卖出 |
| 09:57:19 |
13.48 |
1 |
6173 |
卖出 |
| 09:57:22 |
13.47 |
6 |
6179 |
卖出 |
| 09:57:25 |
13.47 |
7 |
6186 |
卖出 |