龙版传媒[605577]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:01 |
10.38 |
2 |
2 |
集合竞价 |
| 09:17:52 |
10.45 |
17 |
17 |
集合竞价 |
| 09:18:19 |
10.45 |
17 |
17 |
集合竞价 |
| 09:18:37 |
10.45 |
17 |
17 |
集合竞价 |
| 09:18:40 |
10.59 |
45 |
45 |
集合竞价 |
| 09:19:55 |
10.59 |
45 |
45 |
集合竞价 |
| 09:20:07 |
10.59 |
45 |
45 |
集合竞价 |
| 09:20:16 |
10.59 |
45 |
45 |
集合竞价 |
| 09:20:37 |
10.59 |
45 |
45 |
集合竞价 |
| 09:20:49 |
10.59 |
45 |
45 |
集合竞价 |
| 09:21:25 |
10.58 |
45 |
45 |
集合竞价 |
| 09:21:52 |
10.57 |
45 |
45 |
集合竞价 |
| 09:22:01 |
10.56 |
45 |
45 |
集合竞价 |
| 09:22:31 |
10.5 |
45 |
45 |
集合竞价 |
| 09:22:49 |
10.49 |
45 |
45 |
集合竞价 |
| 09:22:55 |
10.49 |
45 |
45 |
集合竞价 |
| 09:23:31 |
10.49 |
45 |
45 |
集合竞价 |
| 09:23:34 |
10.48 |
55 |
55 |
集合竞价 |
| 09:23:40 |
10.48 |
62 |
62 |
集合竞价 |
| 09:23:46 |
10.46 |
62 |
62 |
集合竞价 |
| 09:23:49 |
10.48 |
68 |
68 |
集合竞价 |
| 09:23:58 |
10.45 |
75 |
75 |
集合竞价 |
| 09:24:07 |
10.38 |
93 |
93 |
集合竞价 |
| 09:24:13 |
10.38 |
95 |
95 |
集合竞价 |
| 09:24:22 |
10.37 |
95 |
95 |
集合竞价 |
| 09:24:34 |
10.37 |
95 |
95 |
集合竞价 |
| 09:24:52 |
10.38 |
116 |
116 |
集合竞价 |
| 09:24:55 |
10.37 |
116 |
116 |
集合竞价 |
| 09:25:04 |
10.37 |
116 |
232 |
买入 |
| 09:30:02 |
10.35 |
41 |
273 |
卖出 |
| 09:30:05 |
10.3 |
4 |
277 |
买入 |
| 09:30:08 |
10.28 |
27 |
304 |
卖出 |
| 09:30:11 |
10.27 |
13 |
317 |
卖出 |
| 09:30:17 |
10.26 |
2 |
319 |
卖出 |
| 09:30:20 |
10.26 |
1 |
320 |
买入 |
| 09:30:26 |
10.26 |
3 |
323 |
买入 |
| 09:30:29 |
10.24 |
73 |
396 |
卖出 |
| 09:30:32 |
10.24 |
5 |
401 |
买入 |
| 09:30:35 |
10.24 |
27 |
428 |
买入 |
| 09:30:38 |
10.23 |
40 |
468 |
卖出 |
| 09:30:41 |
10.27 |
17 |
485 |
买入 |
| 09:30:44 |
10.27 |
6 |
491 |
买入 |
| 09:30:47 |
10.24 |
25 |
516 |
卖出 |
| 09:30:50 |
10.26 |
9 |
525 |
买入 |
| 09:30:53 |
10.26 |
20 |
545 |
卖出 |
| 09:30:56 |
10.27 |
73 |
618 |
买入 |
| 09:30:59 |
10.26 |
3 |
621 |
卖出 |
| 09:31:02 |
10.27 |
2 |
623 |
买入 |
| 09:31:05 |
10.27 |
1 |
624 |
卖出 |
| 09:31:08 |
10.28 |
1 |
625 |
卖出 |
| 09:31:11 |
10.27 |
10 |
635 |
卖出 |
| 09:31:14 |
10.28 |
34 |
669 |
买入 |
| 09:31:17 |
10.29 |
23 |
692 |
买入 |
| 09:31:20 |
10.29 |
22 |
714 |
卖出 |
| 09:31:23 |
10.29 |
16 |
730 |
卖出 |
| 09:31:26 |
10.28 |
4 |
734 |
卖出 |
| 09:31:29 |
10.28 |
15 |
749 |
卖出 |
| 09:31:32 |
10.29 |
2 |
751 |
买入 |
| 09:31:35 |
10.29 |
2 |
753 |
卖出 |
| 09:31:38 |
10.29 |
1 |
754 |
卖出 |
| 09:31:41 |
10.29 |
17 |
771 |
卖出 |
| 09:31:44 |
10.3 |
16 |
787 |
买入 |
| 09:31:47 |
10.3 |
2 |
789 |
卖出 |
| 09:31:50 |
10.32 |
5 |
794 |
买入 |
| 09:31:53 |
10.33 |
12 |
806 |
买入 |
| 09:31:56 |
10.33 |
8 |
814 |
卖出 |
| 09:31:59 |
10.35 |
60 |
874 |
买入 |
| 09:32:02 |
10.35 |
3 |
877 |
卖出 |
| 09:32:05 |
10.37 |
68 |
945 |
买入 |
| 09:32:08 |
10.37 |
16 |
961 |
卖出 |
| 09:32:11 |
10.37 |
17 |
978 |
买入 |
| 09:32:14 |
10.36 |
6 |
984 |
卖出 |
| 09:32:17 |
10.36 |
3 |
987 |
卖出 |
| 09:32:20 |
10.36 |
1 |
988 |
买入 |
| 09:32:23 |
10.34 |
1 |
989 |
卖出 |
| 09:32:26 |
10.34 |
1 |
990 |
卖出 |
| 09:32:29 |
10.34 |
3 |
993 |
卖出 |
| 09:32:32 |
10.32 |
22 |
1015 |
卖出 |
| 09:32:35 |
10.32 |
5 |
1020 |
卖出 |
| 09:32:41 |
10.31 |
25 |
1045 |
卖出 |
| 09:32:44 |
10.3 |
2 |
1047 |
卖出 |
| 09:32:47 |
10.3 |
52 |
1099 |
卖出 |
| 09:32:50 |
10.3 |
7 |
1106 |
卖出 |
| 09:32:53 |
10.31 |
15 |
1121 |
买入 |
| 09:32:56 |
10.31 |
3 |
1124 |
买入 |
| 09:32:59 |
10.31 |
10 |
1134 |
卖出 |
| 09:33:02 |
10.32 |
19 |
1153 |
买入 |
| 09:33:05 |
10.32 |
9 |
1162 |
买入 |
| 09:33:08 |
10.33 |
29 |
1191 |
买入 |
| 09:33:11 |
10.32 |
17 |
1208 |
卖出 |
| 09:33:14 |
10.33 |
7 |
1215 |
买入 |
| 09:33:17 |
10.34 |
17 |
1232 |
买入 |
| 09:33:20 |
10.34 |
26 |
1258 |
卖出 |
| 09:33:23 |
10.35 |
3 |
1261 |
买入 |
| 09:33:32 |
10.34 |
1 |
1262 |
卖出 |
| 09:33:35 |
10.34 |
1 |
1263 |
卖出 |
| 09:33:41 |
10.34 |
8 |
1271 |
卖出 |
| 09:33:44 |
10.33 |
1 |
1272 |
卖出 |
| 09:33:47 |
10.36 |
118 |
1390 |
买入 |
| 09:33:50 |
10.36 |
21 |
1411 |
卖出 |
| 09:33:53 |
10.36 |
19 |
1430 |
卖出 |
| 09:33:56 |
10.36 |
1 |
1431 |
卖出 |
| 09:33:59 |
10.37 |
3 |
1434 |
买入 |
| 09:34:02 |
10.36 |
7 |
1441 |
卖出 |
| 09:34:05 |
10.36 |
10 |
1451 |
卖出 |
| 09:34:08 |
10.36 |
1 |
1452 |
卖出 |
| 09:34:11 |
10.36 |
3 |
1455 |
卖出 |
| 09:34:17 |
10.36 |
10 |
1465 |
卖出 |
| 09:34:23 |
10.36 |
2 |
1467 |
卖出 |
| 09:34:26 |
10.37 |
24 |
1491 |
买入 |
| 09:34:29 |
10.36 |
62 |
1553 |
卖出 |
| 09:34:35 |
10.34 |
78 |
1631 |
卖出 |
| 09:34:38 |
10.36 |
2 |
1633 |
买入 |
| 09:34:41 |
10.36 |
11 |
1644 |
买入 |
| 09:34:44 |
10.37 |
1 |
1645 |
买入 |
| 09:34:47 |
10.37 |
7 |
1652 |
买入 |
| 09:34:50 |
10.37 |
3 |
1655 |
买入 |
| 09:35:05 |
10.38 |
74 |
1729 |
买入 |
| 09:35:08 |
10.39 |
8 |
1737 |
买入 |
| 09:35:11 |
10.39 |
28 |
1765 |
卖出 |
| 09:35:14 |
10.4 |
25 |
1790 |
买入 |
| 09:35:17 |
10.39 |
10 |
1800 |
卖出 |
| 09:35:20 |
10.4 |
12 |
1812 |
买入 |
| 09:35:23 |
10.4 |
3 |
1815 |
卖出 |
| 09:35:26 |
10.39 |
28 |
1843 |
卖出 |
| 09:35:29 |
10.38 |
3 |
1846 |
卖出 |
| 09:35:32 |
10.38 |
2 |
1848 |
卖出 |
| 09:35:35 |
10.38 |
2 |
1850 |
卖出 |
| 09:35:38 |
10.38 |
36 |
1886 |
卖出 |
| 09:35:47 |
10.35 |
2 |
1888 |
卖出 |
| 09:35:50 |
10.35 |
3 |
1891 |
卖出 |
| 09:35:53 |
10.35 |
1 |
1892 |
卖出 |
| 09:35:56 |
10.35 |
1 |
1893 |
卖出 |
| 09:36:02 |
10.36 |
10 |
1903 |
买入 |
| 09:36:05 |
10.36 |
5 |
1908 |
买入 |
| 09:36:08 |
10.36 |
11 |
1919 |
买入 |
| 09:36:11 |
10.36 |
1 |
1920 |
卖出 |
| 09:36:14 |
10.37 |
6 |
1926 |
买入 |
| 09:36:17 |
10.38 |
29 |
1955 |
买入 |
| 09:36:20 |
10.38 |
5 |
1960 |
买入 |
| 09:36:23 |
10.36 |
8 |
1968 |
卖出 |
| 09:36:32 |
10.37 |
2 |
1970 |
买入 |
| 09:36:35 |
10.37 |
2 |
1972 |
买入 |
| 09:36:38 |
10.37 |
1 |
1973 |
买入 |
| 09:36:41 |
10.37 |
1 |
1974 |
买入 |
| 09:36:44 |
10.36 |
5 |
1979 |
卖出 |
| 09:36:47 |
10.36 |
5 |
1984 |
卖出 |
| 09:36:53 |
10.38 |
1 |
1985 |
买入 |
| 09:37:02 |
10.38 |
3 |
1988 |
买入 |
| 09:37:05 |
10.38 |
15 |
2003 |
买入 |
| 09:37:08 |
10.38 |
17 |
2020 |
买入 |
| 09:37:11 |
10.38 |
4 |
2024 |
买入 |
| 09:37:14 |
10.39 |
1 |
2025 |
卖出 |
| 09:37:17 |
10.39 |
14 |
2039 |
卖出 |
| 09:37:23 |
10.38 |
1 |
2040 |
卖出 |
| 09:37:32 |
10.39 |
8 |
2048 |
买入 |
| 09:37:35 |
10.39 |
7 |
2055 |
买入 |
| 09:37:38 |
10.39 |
68 |
2123 |
买入 |
| 09:37:47 |
10.4 |
1 |
2124 |
卖出 |
| 09:37:50 |
10.4 |
10 |
2134 |
卖出 |
| 09:37:53 |
10.41 |
10 |
2144 |
买入 |
| 09:37:59 |
10.41 |
10 |
2154 |
买入 |
| 09:38:02 |
10.4 |
19 |
2173 |
卖出 |
| 09:38:05 |
10.4 |
32 |
2205 |
买入 |
| 09:38:08 |
10.4 |
12 |
2217 |
买入 |
| 09:38:11 |
10.39 |
1 |
2218 |
卖出 |
| 09:38:14 |
10.39 |
6 |
2224 |
卖出 |
| 09:38:20 |
10.39 |
33 |
2257 |
卖出 |
| 09:38:23 |
10.38 |
13 |
2270 |
卖出 |
| 09:38:26 |
10.38 |
9 |
2279 |
卖出 |
| 09:38:29 |
10.39 |
5 |
2284 |
买入 |
| 09:38:35 |
10.37 |
1 |
2285 |
卖出 |
| 09:38:38 |
10.36 |
1 |
2286 |
卖出 |
| 09:38:41 |
10.36 |
3 |
2289 |
卖出 |
| 09:38:44 |
10.36 |
14 |
2303 |
卖出 |
| 09:38:47 |
10.36 |
1 |
2304 |
买入 |
| 09:38:50 |
10.36 |
29 |
2333 |
买入 |
| 09:38:53 |
10.37 |
7 |
2340 |
买入 |
| 09:39:02 |
10.36 |
19 |
2359 |
卖出 |
| 09:39:14 |
10.36 |
2 |
2361 |
卖出 |
| 09:39:17 |
10.36 |
6 |
2367 |
卖出 |
| 09:39:20 |
10.31 |
134 |
2501 |
卖出 |
| 09:39:23 |
10.31 |
38 |
2539 |
买入 |
| 09:39:26 |
10.37 |
3 |
2542 |
买入 |
| 09:39:41 |
10.34 |
1 |
2543 |
卖出 |
| 09:39:44 |
10.34 |
1 |
2544 |
卖出 |
| 09:39:53 |
10.34 |
22 |
2566 |
卖出 |
| 09:39:56 |
10.34 |
2 |
2568 |
买入 |
| 09:39:59 |
10.34 |
8 |
2576 |
买入 |
| 09:40:02 |
10.34 |
5 |
2581 |
买入 |
| 09:40:05 |
10.34 |
16 |
2597 |
卖出 |
| 09:40:14 |
10.36 |
2 |
2599 |
买入 |
| 09:40:17 |
10.36 |
11 |
2610 |
买入 |
| 09:40:20 |
10.37 |
5 |
2615 |
买入 |
| 09:40:23 |
10.37 |
3 |
2618 |
卖出 |
| 09:40:26 |
10.38 |
12 |
2630 |
买入 |
| 09:40:29 |
10.39 |
17 |
2647 |
买入 |
| 09:40:32 |
10.39 |
3 |
2650 |
买入 |
| 09:40:35 |
10.39 |
14 |
2664 |
买入 |
| 09:40:38 |
10.39 |
15 |
2679 |
买入 |
| 09:40:41 |
10.38 |
20 |
2699 |
卖出 |
| 09:40:44 |
10.38 |
2 |
2701 |
卖出 |
| 09:40:47 |
10.38 |
6 |
2707 |
卖出 |
| 09:40:50 |
10.38 |
12 |
2719 |
卖出 |
| 09:40:53 |
10.38 |
1 |
2720 |
卖出 |
| 09:40:56 |
10.38 |
18 |
2738 |
卖出 |
| 09:40:59 |
10.38 |
16 |
2754 |
卖出 |
| 09:41:02 |
10.37 |
2 |
2756 |
卖出 |
| 09:41:08 |
10.37 |
1 |
2757 |
卖出 |
| 09:41:14 |
10.37 |
2 |
2759 |
卖出 |
| 09:41:17 |
10.37 |
9 |
2768 |
卖出 |
| 09:41:23 |
10.36 |
1 |
2769 |
卖出 |
| 09:41:32 |
10.37 |
2 |
2771 |
买入 |
| 09:41:47 |
10.36 |
10 |
2781 |
卖出 |
| 09:41:50 |
10.36 |
8 |
2789 |
买入 |
| 09:41:53 |
10.36 |
5 |
2794 |
买入 |
| 09:41:56 |
10.36 |
2 |
2796 |
买入 |
| 09:41:59 |
10.36 |
85 |
2881 |
买入 |
| 09:42:11 |
10.37 |
6 |
2887 |
买入 |
| 09:42:14 |
10.38 |
1 |
2888 |
买入 |
| 09:42:20 |
10.38 |
1 |
2889 |
买入 |
| 09:42:26 |
10.38 |
75 |
2964 |
买入 |
| 09:42:44 |
10.38 |
10 |
2974 |
卖出 |
| 09:42:59 |
10.39 |
21 |
2995 |
买入 |
| 09:43:02 |
10.38 |
1 |
2996 |
卖出 |
| 09:43:05 |
10.38 |
1 |
2997 |
卖出 |
| 09:43:29 |
10.38 |
27 |
3024 |
卖出 |
| 09:43:32 |
10.38 |
1 |
3025 |
买入 |
| 09:43:44 |
10.37 |
6 |
3031 |
卖出 |
| 09:43:47 |
10.38 |
2 |
3033 |
买入 |
| 09:43:53 |
10.37 |
1 |
3034 |
卖出 |
| 09:43:59 |
10.38 |
4 |
3038 |
买入 |
| 09:44:05 |
10.38 |
8 |
3046 |
买入 |
| 09:44:08 |
10.37 |
1 |
3047 |
卖出 |
| 09:44:14 |
10.38 |
13 |
3060 |
买入 |
| 09:44:17 |
10.38 |
12 |
3072 |
买入 |
| 09:44:20 |
10.39 |
4 |
3076 |
买入 |
| 09:44:23 |
10.39 |
6 |
3082 |
买入 |
| 09:44:32 |
10.38 |
1 |
3083 |
卖出 |
| 09:44:35 |
10.39 |
4 |
3087 |
买入 |
| 09:44:38 |
10.39 |
1 |
3088 |
买入 |
| 09:44:41 |
10.4 |
6 |
3094 |
买入 |
| 09:44:47 |
10.38 |
39 |
3133 |
卖出 |
| 09:44:50 |
10.41 |
29 |
3162 |
买入 |
| 09:44:53 |
10.45 |
19 |
3181 |
买入 |
| 09:44:56 |
10.41 |
5 |
3186 |
卖出 |
| 09:44:59 |
10.41 |
1 |
3187 |
卖出 |
| 09:45:02 |
10.45 |
1 |
3188 |
买入 |
| 09:45:11 |
10.4 |
4 |
3192 |
卖出 |
| 09:45:14 |
10.41 |
41 |
3233 |
买入 |
| 09:45:20 |
10.41 |
1 |
3234 |
买入 |
| 09:45:23 |
10.41 |
3 |
3237 |
买入 |
| 09:45:26 |
10.42 |
15 |
3252 |
买入 |
| 09:45:29 |
10.44 |
4 |
3256 |
买入 |
| 09:45:32 |
10.44 |
9 |
3265 |
买入 |
| 09:45:35 |
10.44 |
14 |
3279 |
买入 |
| 09:45:38 |
10.44 |
18 |
3297 |
买入 |
| 09:45:41 |
10.43 |
1 |
3298 |
卖出 |
| 09:45:44 |
10.43 |
1 |
3299 |
买入 |
| 09:45:53 |
10.43 |
4 |
3303 |
买入 |
| 09:45:56 |
10.43 |
1 |
3304 |
买入 |
| 09:45:59 |
10.43 |
7 |
3311 |
买入 |
| 09:46:02 |
10.44 |
3 |
3314 |
买入 |
| 09:46:08 |
10.44 |
2 |
3316 |
买入 |
| 09:46:11 |
10.43 |
2 |
3318 |
卖出 |
| 09:46:14 |
10.43 |
3 |
3321 |
卖出 |
| 09:46:17 |
10.44 |
3 |
3324 |
买入 |
| 09:46:20 |
10.43 |
1 |
3325 |
卖出 |
| 09:46:26 |
10.43 |
4 |
3329 |
买入 |
| 09:46:32 |
10.43 |
9 |
3338 |
买入 |
| 09:46:35 |
10.43 |
19 |
3357 |
买入 |
| 09:46:38 |
10.42 |
4 |
3361 |
买入 |
| 09:46:53 |
10.42 |
3 |
3364 |
买入 |
| 09:46:56 |
10.42 |
1 |
3365 |
买入 |
| 09:46:59 |
10.42 |
1 |
3366 |
买入 |
| 09:47:05 |
10.42 |
1 |
3367 |
买入 |
| 09:47:08 |
10.42 |
1 |
3368 |
买入 |
| 09:47:14 |
10.41 |
1 |
3369 |
买入 |
| 09:47:17 |
10.42 |
3 |
3372 |
买入 |
| 09:47:23 |
10.42 |
1 |
3373 |
买入 |
| 09:47:26 |
10.42 |
4 |
3377 |
买入 |
| 09:47:29 |
10.42 |
2 |
3379 |
买入 |
| 09:47:32 |
10.42 |
1 |
3380 |
买入 |
| 09:47:35 |
10.43 |
72 |
3452 |
买入 |
| 09:47:38 |
10.44 |
26 |
3478 |
买入 |
| 09:47:41 |
10.43 |
1 |
3479 |
卖出 |
| 09:47:56 |
10.43 |
2 |
3481 |
卖出 |
| 09:47:59 |
10.44 |
1 |
3482 |
买入 |
| 09:48:11 |
10.43 |
43 |
3525 |
买入 |
| 09:48:14 |
10.43 |
5 |
3530 |
买入 |
| 09:49:05 |
10.42 |
3 |
3533 |
买入 |
| 09:49:11 |
10.42 |
38 |
3571 |
卖出 |
| 09:49:14 |
10.42 |
2 |
3573 |
买入 |
| 09:49:29 |
10.42 |
6 |
3579 |
买入 |
| 09:49:41 |
10.42 |
24 |
3603 |
买入 |
| 09:49:44 |
10.4 |
14 |
3617 |
卖出 |
| 09:49:53 |
10.41 |
1 |
3618 |
卖出 |
| 09:49:56 |
10.42 |
1 |
3619 |
买入 |
| 09:50:02 |
10.42 |
13 |
3632 |
买入 |
| 09:50:05 |
10.43 |
13 |
3645 |
买入 |