龙版传媒[605577]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
10.39 |
2 |
2 |
集合竞价 |
| 09:15:59 |
10.39 |
12 |
12 |
集合竞价 |
| 09:16:14 |
10.39 |
2 |
2 |
集合竞价 |
| 09:16:26 |
10.39 |
12 |
12 |
集合竞价 |
| 09:16:38 |
10.39 |
2 |
2 |
集合竞价 |
| 09:16:41 |
10.11 |
14 |
14 |
集合竞价 |
| 09:17:41 |
10.11 |
14 |
14 |
集合竞价 |
| 09:18:47 |
10.11 |
14 |
14 |
集合竞价 |
| 09:19:23 |
10.11 |
14 |
14 |
集合竞价 |
| 09:19:32 |
10.11 |
14 |
14 |
集合竞价 |
| 09:20:59 |
10.11 |
14 |
14 |
集合竞价 |
| 09:21:02 |
10.12 |
14 |
14 |
集合竞价 |
| 09:21:47 |
10.12 |
19 |
19 |
集合竞价 |
| 09:21:53 |
10.12 |
19 |
19 |
集合竞价 |
| 09:21:56 |
10.12 |
19 |
19 |
集合竞价 |
| 09:22:02 |
10.12 |
19 |
19 |
集合竞价 |
| 09:22:11 |
10.13 |
19 |
19 |
集合竞价 |
| 09:22:35 |
10.13 |
21 |
21 |
集合竞价 |
| 09:22:41 |
10.13 |
21 |
21 |
集合竞价 |
| 09:22:47 |
10.16 |
21 |
21 |
集合竞价 |
| 09:23:17 |
10.16 |
21 |
21 |
集合竞价 |
| 09:23:23 |
10.17 |
24 |
24 |
集合竞价 |
| 09:23:29 |
10.17 |
30 |
30 |
集合竞价 |
| 09:23:47 |
10.17 |
32 |
32 |
集合竞价 |
| 09:24:11 |
10.17 |
33 |
33 |
集合竞价 |
| 09:24:35 |
10.18 |
67 |
67 |
集合竞价 |
| 09:24:53 |
10.18 |
67 |
67 |
集合竞价 |
| 09:24:56 |
10.18 |
67 |
67 |
集合竞价 |
| 09:24:59 |
10.21 |
67 |
67 |
集合竞价 |
| 09:25:03 |
10.21 |
67 |
134 |
卖出 |
| 09:30:02 |
10.18 |
108 |
242 |
卖出 |
| 09:30:05 |
10.18 |
9 |
251 |
买入 |
| 09:30:08 |
10.18 |
19 |
270 |
卖出 |
| 09:30:11 |
10.2 |
49 |
319 |
买入 |
| 09:30:14 |
10.18 |
63 |
382 |
卖出 |
| 09:30:17 |
10.17 |
5 |
387 |
卖出 |
| 09:30:20 |
10.16 |
31 |
418 |
卖出 |
| 09:30:23 |
10.15 |
13 |
431 |
卖出 |
| 09:30:26 |
10.13 |
14 |
445 |
卖出 |
| 09:30:29 |
10.12 |
11 |
456 |
卖出 |
| 09:30:32 |
10.11 |
39 |
495 |
卖出 |
| 09:30:35 |
10.1 |
9 |
504 |
卖出 |
| 09:30:38 |
10.1 |
27 |
531 |
买入 |
| 09:30:41 |
10.18 |
69 |
600 |
买入 |
| 09:30:44 |
10.08 |
9 |
609 |
卖出 |
| 09:30:47 |
10.08 |
14 |
623 |
卖出 |
| 09:30:53 |
10.17 |
8 |
631 |
买入 |
| 09:30:56 |
10.17 |
7 |
638 |
买入 |
| 09:30:59 |
10.2 |
47 |
685 |
买入 |
| 09:31:02 |
10.17 |
8 |
693 |
卖出 |
| 09:31:05 |
10.2 |
50 |
743 |
买入 |
| 09:31:08 |
10.2 |
30 |
773 |
卖出 |
| 09:31:11 |
10.2 |
23 |
796 |
卖出 |
| 09:31:14 |
10.2 |
3 |
799 |
卖出 |
| 09:31:17 |
10.2 |
24 |
823 |
卖出 |
| 09:31:20 |
10.14 |
10 |
833 |
卖出 |
| 09:31:23 |
10.16 |
3 |
836 |
买入 |
| 09:31:26 |
10.14 |
2 |
838 |
卖出 |
| 09:31:29 |
10.16 |
1 |
839 |
买入 |
| 09:31:32 |
10.14 |
6 |
845 |
卖出 |
| 09:31:35 |
10.14 |
5 |
850 |
卖出 |
| 09:31:41 |
10.14 |
34 |
884 |
卖出 |
| 09:31:44 |
10.14 |
9 |
893 |
卖出 |
| 09:31:47 |
10.14 |
1 |
894 |
买入 |
| 09:31:50 |
10.14 |
4 |
898 |
买入 |
| 09:31:53 |
10.12 |
2 |
900 |
卖出 |
| 09:31:56 |
10.13 |
41 |
941 |
买入 |
| 09:31:59 |
10.13 |
3 |
944 |
买入 |
| 09:32:02 |
10.12 |
2 |
946 |
卖出 |
| 09:32:05 |
10.13 |
35 |
981 |
买入 |
| 09:32:08 |
10.14 |
27 |
1008 |
买入 |
| 09:32:11 |
10.18 |
59 |
1067 |
买入 |
| 09:32:20 |
10.13 |
10 |
1077 |
卖出 |
| 09:32:26 |
10.13 |
3 |
1080 |
卖出 |
| 09:32:29 |
10.14 |
57 |
1137 |
买入 |
| 09:32:32 |
10.14 |
4 |
1141 |
买入 |
| 09:32:38 |
10.14 |
11 |
1152 |
买入 |
| 09:32:44 |
10.16 |
12 |
1164 |
买入 |
| 09:32:47 |
10.16 |
1 |
1165 |
买入 |
| 09:32:50 |
10.16 |
2 |
1167 |
买入 |
| 09:32:53 |
10.16 |
1 |
1168 |
卖出 |
| 09:32:59 |
10.15 |
17 |
1185 |
卖出 |
| 09:33:02 |
10.15 |
11 |
1196 |
卖出 |
| 09:33:11 |
10.16 |
1 |
1197 |
买入 |
| 09:33:14 |
10.16 |
22 |
1219 |
买入 |
| 09:33:17 |
10.17 |
4 |
1223 |
买入 |
| 09:33:26 |
10.16 |
1 |
1224 |
卖出 |
| 09:33:35 |
10.17 |
13 |
1237 |
买入 |
| 09:33:41 |
10.17 |
16 |
1253 |
卖出 |
| 09:33:44 |
10.16 |
32 |
1285 |
卖出 |
| 09:33:47 |
10.15 |
104 |
1389 |
卖出 |
| 09:33:50 |
10.15 |
10 |
1399 |
卖出 |
| 09:33:56 |
10.15 |
8 |
1407 |
卖出 |
| 09:33:59 |
10.16 |
41 |
1448 |
买入 |
| 09:34:02 |
10.15 |
8 |
1456 |
卖出 |
| 09:34:17 |
10.15 |
2 |
1458 |
卖出 |
| 09:34:20 |
10.16 |
10 |
1468 |
买入 |
| 09:34:26 |
10.16 |
18 |
1486 |
买入 |
| 09:34:35 |
10.17 |
9 |
1495 |
买入 |
| 09:34:38 |
10.16 |
1 |
1496 |
卖出 |
| 09:34:41 |
10.16 |
2 |
1498 |
卖出 |
| 09:34:44 |
10.16 |
9 |
1507 |
卖出 |
| 09:34:50 |
10.15 |
3 |
1510 |
卖出 |
| 09:34:53 |
10.15 |
1 |
1511 |
卖出 |
| 09:34:56 |
10.16 |
6 |
1517 |
买入 |
| 09:34:59 |
10.15 |
46 |
1563 |
卖出 |
| 09:35:02 |
10.15 |
62 |
1625 |
卖出 |
| 09:35:08 |
10.14 |
2 |
1627 |
卖出 |
| 09:35:11 |
10.14 |
67 |
1694 |
卖出 |
| 09:35:14 |
10.14 |
12 |
1706 |
卖出 |
| 09:35:17 |
10.14 |
1 |
1707 |
卖出 |
| 09:35:20 |
10.14 |
26 |
1733 |
卖出 |
| 09:35:23 |
10.14 |
87 |
1820 |
买入 |
| 09:35:26 |
10.14 |
5 |
1825 |
买入 |
| 09:35:29 |
10.13 |
6 |
1831 |
卖出 |
| 09:35:32 |
10.13 |
2 |
1833 |
卖出 |
| 09:35:38 |
10.13 |
3 |
1836 |
卖出 |
| 09:35:41 |
10.13 |
1 |
1837 |
买入 |
| 09:35:47 |
10.12 |
6 |
1843 |
卖出 |
| 09:35:50 |
10.12 |
39 |
1882 |
卖出 |
| 09:35:53 |
10.12 |
11 |
1893 |
卖出 |
| 09:35:56 |
10.11 |
1 |
1894 |
卖出 |
| 09:35:59 |
10.12 |
10 |
1904 |
买入 |
| 09:36:02 |
10.11 |
35 |
1939 |
卖出 |
| 09:36:05 |
10.11 |
3 |
1942 |
卖出 |
| 09:36:08 |
10.12 |
1 |
1943 |
买入 |
| 09:36:14 |
10.12 |
2 |
1945 |
买入 |
| 09:36:17 |
10.12 |
19 |
1964 |
买入 |
| 09:36:20 |
10.12 |
11 |
1975 |
买入 |
| 09:36:26 |
10.11 |
9 |
1984 |
卖出 |
| 09:36:29 |
10.12 |
18 |
2002 |
买入 |
| 09:36:32 |
10.13 |
20 |
2022 |
买入 |
| 09:36:53 |
10.14 |
19 |
2041 |
买入 |
| 09:36:56 |
10.14 |
73 |
2114 |
买入 |
| 09:36:59 |
10.14 |
2 |
2116 |
买入 |
| 09:37:05 |
10.15 |
1 |
2117 |
买入 |
| 09:37:08 |
10.15 |
16 |
2133 |
买入 |
| 09:37:11 |
10.15 |
9 |
2142 |
买入 |
| 09:37:14 |
10.15 |
4 |
2146 |
买入 |
| 09:37:17 |
10.15 |
1 |
2147 |
买入 |
| 09:37:29 |
10.19 |
2 |
2149 |
买入 |
| 09:37:53 |
10.17 |
2 |
2151 |
卖出 |
| 09:38:02 |
10.17 |
3 |
2154 |
卖出 |
| 09:38:11 |
10.16 |
1 |
2155 |
卖出 |
| 09:38:14 |
10.17 |
5 |
2160 |
买入 |
| 09:38:17 |
10.17 |
1 |
2161 |
买入 |
| 09:38:20 |
10.17 |
6 |
2167 |
买入 |
| 09:38:23 |
10.17 |
18 |
2185 |
买入 |
| 09:38:26 |
10.19 |
1 |
2186 |
买入 |
| 09:38:32 |
10.17 |
2 |
2188 |
卖出 |
| 09:38:44 |
10.19 |
22 |
2210 |
买入 |
| 09:38:56 |
10.19 |
10 |
2220 |
买入 |
| 09:39:02 |
10.19 |
2 |
2222 |
卖出 |
| 09:39:11 |
10.19 |
14 |
2236 |
卖出 |
| 09:39:14 |
10.19 |
2 |
2238 |
卖出 |
| 09:39:17 |
10.19 |
1 |
2239 |
卖出 |
| 09:39:26 |
10.19 |
5 |
2244 |
买入 |
| 09:39:35 |
10.19 |
3 |
2247 |
买入 |
| 09:39:44 |
10.19 |
7 |
2254 |
买入 |
| 09:39:47 |
10.19 |
2 |
2256 |
卖出 |
| 09:40:02 |
10.2 |
34 |
2290 |
买入 |
| 09:40:05 |
10.2 |
3 |
2293 |
买入 |
| 09:40:08 |
10.2 |
8 |
2301 |
买入 |
| 09:40:11 |
10.2 |
4 |
2305 |
卖出 |
| 09:40:17 |
10.19 |
84 |
2389 |
卖出 |
| 09:40:20 |
10.21 |
28 |
2417 |
买入 |
| 09:40:23 |
10.21 |
4 |
2421 |
买入 |
| 09:40:29 |
10.21 |
1 |
2422 |
买入 |
| 09:40:32 |
10.21 |
14 |
2436 |
买入 |
| 09:40:35 |
10.2 |
5 |
2441 |
卖出 |
| 09:40:38 |
10.2 |
182 |
2623 |
卖出 |
| 09:40:41 |
10.2 |
3 |
2626 |
卖出 |
| 09:40:44 |
10.21 |
12 |
2638 |
买入 |
| 09:40:47 |
10.21 |
12 |
2650 |
卖出 |
| 09:40:50 |
10.22 |
1 |
2651 |
买入 |
| 09:40:53 |
10.22 |
6 |
2657 |
卖出 |
| 09:40:56 |
10.22 |
2 |
2659 |
卖出 |
| 09:41:02 |
10.22 |
1 |
2660 |
买入 |
| 09:41:05 |
10.22 |
5 |
2665 |
买入 |
| 09:41:11 |
10.21 |
33 |
2698 |
卖出 |
| 09:41:14 |
10.2 |
30 |
2728 |
卖出 |
| 09:41:20 |
10.2 |
1 |
2729 |
买入 |
| 09:41:26 |
10.2 |
18 |
2747 |
买入 |
| 09:41:32 |
10.2 |
1 |
2748 |
卖出 |
| 09:41:35 |
10.2 |
1 |
2749 |
卖出 |
| 09:41:38 |
10.2 |
1 |
2750 |
卖出 |
| 09:41:44 |
10.2 |
5 |
2755 |
卖出 |
| 09:41:56 |
10.18 |
77 |
2832 |
卖出 |
| 09:41:59 |
10.18 |
3 |
2835 |
买入 |
| 09:42:02 |
10.18 |
4 |
2839 |
买入 |
| 09:42:05 |
10.2 |
66 |
2905 |
买入 |
| 09:42:08 |
10.21 |
2 |
2907 |
买入 |
| 09:42:11 |
10.21 |
3 |
2910 |
买入 |
| 09:42:14 |
10.21 |
1 |
2911 |
买入 |
| 09:42:17 |
10.21 |
1 |
2912 |
买入 |
| 09:42:20 |
10.21 |
2 |
2914 |
卖出 |
| 09:42:23 |
10.21 |
17 |
2931 |
卖出 |
| 09:42:26 |
10.2 |
5 |
2936 |
卖出 |
| 09:42:29 |
10.2 |
11 |
2947 |
买入 |
| 09:42:32 |
10.21 |
7 |
2954 |
买入 |
| 09:43:05 |
10.2 |
3 |
2957 |
卖出 |
| 09:43:11 |
10.2 |
10 |
2967 |
买入 |
| 09:43:14 |
10.19 |
3 |
2970 |
卖出 |
| 09:43:20 |
10.19 |
7 |
2977 |
买入 |
| 09:43:29 |
10.19 |
1 |
2978 |
买入 |
| 09:43:32 |
10.18 |
1 |
2979 |
卖出 |
| 09:43:41 |
10.19 |
10 |
2989 |
买入 |
| 09:43:50 |
10.18 |
1 |
2990 |
卖出 |
| 09:43:56 |
10.19 |
11 |
3001 |
买入 |
| 09:44:02 |
10.19 |
14 |
3015 |
买入 |
| 09:44:05 |
10.19 |
2 |
3017 |
买入 |
| 09:44:08 |
10.18 |
14 |
3031 |
卖出 |
| 09:44:11 |
10.18 |
5 |
3036 |
卖出 |
| 09:44:14 |
10.19 |
25 |
3061 |
买入 |
| 09:44:17 |
10.19 |
3 |
3064 |
卖出 |
| 09:44:20 |
10.19 |
4 |
3068 |
卖出 |
| 09:44:23 |
10.19 |
2 |
3070 |
卖出 |
| 09:44:26 |
10.19 |
1 |
3071 |
卖出 |
| 09:44:29 |
10.2 |
6 |
3077 |
买入 |
| 09:44:35 |
10.17 |
28 |
3105 |
卖出 |
| 09:44:50 |
10.17 |
25 |
3130 |
卖出 |
| 09:45:02 |
10.16 |
1 |
3131 |
卖出 |
| 09:45:05 |
10.18 |
1 |
3132 |
买入 |
| 09:45:14 |
10.18 |
12 |
3144 |
买入 |
| 09:45:17 |
10.18 |
1 |
3145 |
买入 |
| 09:45:20 |
10.24 |
20 |
3165 |
买入 |
| 09:45:26 |
10.19 |
1 |
3166 |
卖出 |
| 09:45:35 |
10.18 |
4 |
3170 |
卖出 |
| 09:45:38 |
10.18 |
2 |
3172 |
卖出 |
| 09:45:53 |
10.2 |
1 |
3173 |
买入 |
| 09:46:02 |
10.21 |
1 |
3174 |
买入 |
| 09:46:23 |
10.2 |
27 |
3201 |
卖出 |
| 09:46:26 |
10.22 |
26 |
3227 |
买入 |
| 09:46:29 |
10.22 |
4 |
3231 |
卖出 |
| 09:46:32 |
10.23 |
19 |
3250 |
买入 |
| 09:46:56 |
10.21 |
2 |
3252 |
卖出 |
| 09:46:59 |
10.22 |
1 |
3253 |
买入 |
| 09:47:02 |
10.21 |
10 |
3263 |
卖出 |
| 09:47:35 |
10.2 |
63 |
3326 |
卖出 |
| 09:47:59 |
10.21 |
23 |
3349 |
买入 |
| 09:48:17 |
10.22 |
36 |
3385 |
买入 |
| 09:48:20 |
10.22 |
3 |
3388 |
买入 |
| 09:48:23 |
10.22 |
1 |
3389 |
卖出 |
| 09:48:26 |
10.22 |
1 |
3390 |
卖出 |
| 09:48:44 |
10.23 |
70 |
3460 |
买入 |
| 09:48:50 |
10.23 |
2 |
3462 |
买入 |
| 09:49:11 |
10.23 |
10 |
3472 |
买入 |
| 09:49:41 |
10.22 |
11 |
3483 |
卖出 |
| 09:49:44 |
10.23 |
1 |
3484 |
买入 |
| 09:49:47 |
10.23 |
12 |
3496 |
买入 |
| 09:49:50 |
10.24 |
4 |
3500 |
买入 |
| 09:50:02 |
10.23 |
6 |
3506 |
卖出 |
| 09:50:05 |
10.23 |
2 |
3508 |
卖出 |
| 09:50:08 |
10.23 |
17 |
3525 |
卖出 |
| 09:50:11 |
10.22 |
16 |
3541 |
卖出 |
| 09:50:14 |
10.22 |
1 |
3542 |
卖出 |
| 09:50:17 |
10.22 |
1 |
3543 |
卖出 |
| 09:50:20 |
10.22 |
1 |
3544 |
卖出 |
| 09:50:23 |
10.22 |
4 |
3548 |
卖出 |
| 09:50:26 |
10.22 |
6 |
3554 |
买入 |
| 09:50:29 |
10.23 |
2 |
3556 |
买入 |
| 09:50:35 |
10.22 |
1 |
3557 |
卖出 |
| 09:50:47 |
10.22 |
3 |
3560 |
卖出 |
| 09:50:50 |
10.22 |
8 |
3568 |
卖出 |
| 09:50:53 |
10.22 |
2 |
3570 |
买入 |
| 09:51:17 |
10.22 |
3 |
3573 |
卖出 |
| 09:51:44 |
10.22 |
1 |
3574 |
买入 |
| 09:51:47 |
10.22 |
1 |
3575 |
买入 |
| 09:51:50 |
10.21 |
10 |
3585 |
卖出 |
| 09:52:08 |
10.21 |
3 |
3588 |
卖出 |
| 09:52:17 |
10.21 |
5 |
3593 |
卖出 |
| 09:52:23 |
10.25 |
368 |
3961 |
买入 |
| 09:52:26 |
10.25 |
23 |
3984 |
买入 |
| 09:52:29 |
10.25 |
21 |
4005 |
买入 |
| 09:52:35 |
10.26 |
2 |
4007 |
买入 |
| 09:52:38 |
10.26 |
1 |
4008 |
买入 |
| 09:52:44 |
10.25 |
1 |
4009 |
卖出 |
| 09:52:47 |
10.26 |
10 |
4019 |
买入 |
| 09:52:56 |
10.26 |
7 |
4026 |
买入 |
| 09:53:08 |
10.25 |
2 |
4028 |
卖出 |
| 09:53:20 |
10.26 |
3 |
4031 |
卖出 |
| 09:53:26 |
10.3 |
79 |
4110 |
买入 |
| 09:53:35 |
10.28 |
3 |
4113 |
卖出 |
| 09:53:38 |
10.28 |
25 |
4138 |
买入 |
| 09:53:41 |
10.27 |
1 |
4139 |
卖出 |
| 09:53:47 |
10.28 |
10 |
4149 |
买入 |
| 09:54:02 |
10.27 |
7 |
4156 |
卖出 |
| 09:54:08 |
10.28 |
3 |
4159 |
买入 |
| 09:54:11 |
10.28 |
10 |
4169 |
买入 |
| 09:54:17 |
10.3 |
14 |
4183 |
买入 |
| 09:54:20 |
10.3 |
32 |
4215 |
卖出 |
| 09:54:26 |
10.3 |
2 |
4217 |
卖出 |
| 09:54:38 |
10.3 |
1 |
4218 |
卖出 |
| 09:54:41 |
10.3 |
1 |
4219 |
卖出 |
| 09:54:53 |
10.29 |
34 |
4253 |
卖出 |
| 09:54:56 |
10.28 |
2 |
4255 |
卖出 |
| 09:55:02 |
10.28 |
1 |
4256 |
卖出 |
| 09:55:05 |
10.28 |
2 |
4258 |
卖出 |
| 09:55:08 |
10.29 |
4 |
4262 |
卖出 |
| 09:55:17 |
10.29 |
3 |
4265 |
卖出 |