龙版传媒[605577]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.3 |
17 |
17 |
集合竞价 |
| 09:15:05 |
13.26 |
21 |
21 |
集合竞价 |
| 09:15:08 |
12.91 |
100 |
100 |
集合竞价 |
| 09:15:11 |
12.98 |
100 |
100 |
集合竞价 |
| 09:15:20 |
13.42 |
270 |
270 |
集合竞价 |
| 09:15:29 |
12.98 |
100 |
100 |
集合竞价 |
| 09:15:41 |
12.98 |
100 |
100 |
集合竞价 |
| 09:15:44 |
13.11 |
104 |
104 |
集合竞价 |
| 09:15:50 |
12.75 |
282 |
282 |
集合竞价 |
| 09:16:02 |
12.75 |
282 |
282 |
集合竞价 |
| 09:16:08 |
12.75 |
282 |
282 |
集合竞价 |
| 09:16:14 |
12.75 |
282 |
282 |
集合竞价 |
| 09:16:23 |
12.75 |
282 |
282 |
集合竞价 |
| 09:16:26 |
12.75 |
282 |
282 |
集合竞价 |
| 09:16:38 |
12.75 |
282 |
282 |
集合竞价 |
| 09:17:05 |
12.75 |
282 |
282 |
集合竞价 |
| 09:17:08 |
12.78 |
182 |
182 |
集合竞价 |
| 09:17:20 |
12.75 |
281 |
281 |
集合竞价 |
| 09:17:26 |
12.75 |
281 |
281 |
集合竞价 |
| 09:17:29 |
12.75 |
281 |
281 |
集合竞价 |
| 09:17:38 |
12.75 |
281 |
281 |
集合竞价 |
| 09:17:53 |
12.75 |
281 |
281 |
集合竞价 |
| 09:18:05 |
12.8 |
182 |
182 |
集合竞价 |
| 09:18:14 |
12.75 |
282 |
282 |
集合竞价 |
| 09:18:17 |
12.98 |
100 |
100 |
集合竞价 |
| 09:18:35 |
13.26 |
28 |
28 |
集合竞价 |
| 09:18:44 |
12.98 |
100 |
100 |
集合竞价 |
| 09:18:53 |
13.26 |
28 |
28 |
集合竞价 |
| 09:19:05 |
13 |
33 |
33 |
集合竞价 |
| 09:19:20 |
13.26 |
28 |
28 |
集合竞价 |
| 09:19:29 |
13.2 |
28 |
28 |
集合竞价 |
| 09:19:41 |
13.26 |
34 |
34 |
集合竞价 |
| 09:19:44 |
13.26 |
54 |
54 |
集合竞价 |
| 09:19:53 |
13.26 |
54 |
54 |
集合竞价 |
| 09:20:05 |
13.26 |
54 |
54 |
集合竞价 |
| 09:20:08 |
13.26 |
64 |
64 |
集合竞价 |
| 09:20:26 |
13.26 |
64 |
64 |
集合竞价 |
| 09:20:29 |
13.26 |
72 |
72 |
集合竞价 |
| 09:20:38 |
13.26 |
72 |
72 |
集合竞价 |
| 09:20:44 |
13.26 |
92 |
92 |
集合竞价 |
| 09:20:47 |
13.26 |
92 |
92 |
集合竞价 |
| 09:21:05 |
13.26 |
92 |
92 |
集合竞价 |
| 09:21:17 |
13.26 |
92 |
92 |
集合竞价 |
| 09:21:29 |
13.26 |
92 |
92 |
集合竞价 |
| 09:21:35 |
13.26 |
114 |
114 |
集合竞价 |
| 09:21:47 |
13.26 |
114 |
114 |
集合竞价 |
| 09:21:53 |
13.26 |
114 |
114 |
集合竞价 |
| 09:21:56 |
13.26 |
114 |
114 |
集合竞价 |
| 09:22:02 |
13.26 |
114 |
114 |
集合竞价 |
| 09:22:08 |
13.26 |
114 |
114 |
集合竞价 |
| 09:22:11 |
13.26 |
124 |
124 |
集合竞价 |
| 09:22:14 |
13.26 |
124 |
124 |
集合竞价 |
| 09:22:17 |
13.26 |
129 |
129 |
集合竞价 |
| 09:22:23 |
13.26 |
162 |
162 |
集合竞价 |
| 09:22:26 |
13.26 |
163 |
163 |
集合竞价 |
| 09:22:32 |
13.26 |
165 |
165 |
集合竞价 |
| 09:22:35 |
13.26 |
170 |
170 |
集合竞价 |
| 09:22:38 |
13.26 |
170 |
170 |
集合竞价 |
| 09:22:41 |
13.26 |
177 |
177 |
集合竞价 |
| 09:22:47 |
13.2 |
177 |
177 |
集合竞价 |
| 09:22:53 |
13.2 |
177 |
177 |
集合竞价 |
| 09:22:56 |
13.2 |
180 |
180 |
集合竞价 |
| 09:22:59 |
13.2 |
180 |
180 |
集合竞价 |
| 09:23:05 |
13.2 |
230 |
230 |
集合竞价 |
| 09:23:08 |
13.2 |
230 |
230 |
集合竞价 |
| 09:23:11 |
13.2 |
240 |
240 |
集合竞价 |
| 09:23:32 |
13.2 |
265 |
265 |
集合竞价 |
| 09:23:35 |
13.2 |
265 |
265 |
集合竞价 |
| 09:23:41 |
13.2 |
265 |
265 |
集合竞价 |
| 09:23:47 |
13.2 |
267 |
267 |
集合竞价 |
| 09:23:50 |
13.2 |
269 |
269 |
集合竞价 |
| 09:23:59 |
13.2 |
269 |
269 |
集合竞价 |
| 09:24:02 |
13.2 |
269 |
269 |
集合竞价 |
| 09:24:08 |
13.2 |
522 |
522 |
集合竞价 |
| 09:24:11 |
13.2 |
522 |
522 |
集合竞价 |
| 09:24:14 |
13.2 |
528 |
528 |
集合竞价 |
| 09:24:17 |
13.2 |
528 |
528 |
集合竞价 |
| 09:24:20 |
13.2 |
588 |
588 |
集合竞价 |
| 09:24:23 |
13.21 |
695 |
695 |
集合竞价 |
| 09:24:26 |
13.21 |
695 |
695 |
集合竞价 |
| 09:24:29 |
13.21 |
755 |
755 |
集合竞价 |
| 09:24:32 |
13.21 |
813 |
813 |
集合竞价 |
| 09:24:35 |
13.21 |
838 |
838 |
集合竞价 |
| 09:24:38 |
13.2 |
863 |
863 |
集合竞价 |
| 09:24:41 |
13.2 |
863 |
863 |
集合竞价 |
| 09:24:44 |
13.2 |
899 |
899 |
集合竞价 |
| 09:24:47 |
13.2 |
1050 |
1050 |
集合竞价 |
| 09:24:50 |
13.2 |
1196 |
1196 |
集合竞价 |
| 09:24:53 |
13.2 |
1196 |
1196 |
集合竞价 |
| 09:24:56 |
13.2 |
1198 |
1198 |
集合竞价 |
| 09:24:59 |
13.2 |
1207 |
1207 |
集合竞价 |
| 09:25:04 |
13.2 |
1207 |
2414 |
卖出 |
| 09:30:02 |
13.2 |
361 |
2775 |
卖出 |
| 09:30:05 |
13.25 |
341 |
3116 |
买入 |
| 09:30:08 |
13.23 |
983 |
4099 |
卖出 |
| 09:30:11 |
13.2 |
787 |
4886 |
卖出 |
| 09:30:14 |
13.24 |
339 |
5225 |
买入 |
| 09:30:17 |
13.23 |
300 |
5525 |
卖出 |
| 09:30:20 |
13.24 |
122 |
5647 |
买入 |
| 09:30:23 |
13.2 |
180 |
5827 |
卖出 |
| 09:30:26 |
13.23 |
128 |
5955 |
买入 |
| 09:30:29 |
13.2 |
23 |
5978 |
卖出 |
| 09:30:32 |
13.2 |
67 |
6045 |
卖出 |
| 09:30:35 |
13.22 |
194 |
6239 |
买入 |
| 09:30:38 |
13.22 |
83 |
6322 |
买入 |
| 09:30:41 |
13.22 |
12 |
6334 |
买入 |
| 09:30:44 |
13.22 |
206 |
6540 |
买入 |
| 09:30:47 |
13.22 |
48 |
6588 |
买入 |
| 09:30:50 |
13.24 |
76 |
6664 |
买入 |
| 09:30:53 |
13.26 |
216 |
6880 |
买入 |
| 09:30:56 |
13.26 |
289 |
7169 |
买入 |
| 09:30:59 |
13.29 |
112 |
7281 |
买入 |
| 09:31:02 |
13.31 |
37 |
7318 |
买入 |
| 09:31:05 |
13.33 |
19 |
7337 |
买入 |
| 09:31:08 |
13.34 |
75 |
7412 |
买入 |
| 09:31:11 |
13.35 |
40 |
7452 |
买入 |
| 09:31:14 |
13.36 |
42 |
7494 |
买入 |
| 09:31:17 |
13.36 |
74 |
7568 |
卖出 |
| 09:31:20 |
13.37 |
143 |
7711 |
买入 |
| 09:31:23 |
13.36 |
87 |
7798 |
卖出 |
| 09:31:26 |
13.37 |
53 |
7851 |
买入 |
| 09:31:29 |
13.39 |
217 |
8068 |
买入 |
| 09:31:32 |
13.37 |
154 |
8222 |
卖出 |
| 09:31:35 |
13.39 |
28 |
8250 |
买入 |
| 09:31:38 |
13.39 |
139 |
8389 |
买入 |
| 09:31:41 |
13.4 |
168 |
8557 |
买入 |
| 09:31:44 |
13.4 |
79 |
8636 |
卖出 |
| 09:31:47 |
13.39 |
69 |
8705 |
卖出 |
| 09:31:50 |
13.4 |
73 |
8778 |
买入 |
| 09:31:53 |
13.41 |
201 |
8979 |
买入 |
| 09:31:56 |
13.37 |
61 |
9040 |
卖出 |
| 09:31:59 |
13.38 |
53 |
9093 |
卖出 |
| 09:32:02 |
13.37 |
61 |
9154 |
卖出 |
| 09:32:05 |
13.36 |
165 |
9319 |
卖出 |
| 09:32:08 |
13.35 |
54 |
9373 |
卖出 |
| 09:32:11 |
13.34 |
35 |
9408 |
卖出 |
| 09:32:14 |
13.33 |
42 |
9450 |
卖出 |
| 09:32:17 |
13.31 |
4 |
9454 |
卖出 |
| 09:32:20 |
13.32 |
24 |
9478 |
买入 |
| 09:32:23 |
13.27 |
46 |
9524 |
卖出 |
| 09:32:26 |
13.28 |
18 |
9542 |
买入 |
| 09:32:29 |
13.28 |
30 |
9572 |
卖出 |
| 09:32:32 |
13.28 |
59 |
9631 |
卖出 |
| 09:32:35 |
13.28 |
6 |
9637 |
买入 |
| 09:32:38 |
13.28 |
22 |
9659 |
买入 |
| 09:32:41 |
13.27 |
193 |
9852 |
卖出 |
| 09:32:44 |
13.28 |
83 |
9935 |
买入 |
| 09:32:47 |
13.27 |
22 |
9957 |
卖出 |
| 09:32:50 |
13.27 |
23 |
9980 |
买入 |
| 09:32:53 |
13.25 |
23 |
10003 |
卖出 |
| 09:32:56 |
13.25 |
16 |
10019 |
买入 |
| 09:32:59 |
13.23 |
14 |
10033 |
卖出 |
| 09:33:02 |
13.22 |
108 |
10141 |
卖出 |
| 09:33:05 |
13.21 |
27 |
10168 |
卖出 |
| 09:33:08 |
13.21 |
19 |
10187 |
卖出 |
| 09:33:11 |
13.2 |
77 |
10264 |
卖出 |
| 09:33:14 |
13.21 |
46 |
10310 |
买入 |
| 09:33:17 |
13.2 |
16 |
10326 |
买入 |
| 09:33:20 |
13.18 |
46 |
10372 |
卖出 |
| 09:33:23 |
13.21 |
69 |
10441 |
买入 |
| 09:33:26 |
13.21 |
17 |
10458 |
卖出 |
| 09:33:29 |
13.22 |
1 |
10459 |
买入 |
| 09:33:32 |
13.22 |
19 |
10478 |
买入 |
| 09:33:35 |
13.22 |
5 |
10483 |
卖出 |
| 09:33:38 |
13.21 |
13 |
10496 |
卖出 |
| 09:33:41 |
13.22 |
6 |
10502 |
卖出 |
| 09:33:44 |
13.22 |
39 |
10541 |
卖出 |
| 09:33:47 |
13.22 |
74 |
10615 |
买入 |
| 09:33:50 |
13.23 |
14 |
10629 |
买入 |
| 09:33:53 |
13.22 |
26 |
10655 |
卖出 |
| 09:33:56 |
13.22 |
4 |
10659 |
卖出 |
| 09:33:59 |
13.22 |
9 |
10668 |
卖出 |
| 09:34:02 |
13.22 |
2 |
10670 |
卖出 |
| 09:34:05 |
13.23 |
35 |
10705 |
买入 |
| 09:34:08 |
13.23 |
27 |
10732 |
卖出 |
| 09:34:11 |
13.24 |
32 |
10764 |
买入 |
| 09:34:17 |
13.25 |
8 |
10772 |
买入 |
| 09:34:20 |
13.25 |
13 |
10785 |
买入 |
| 09:34:23 |
13.26 |
16 |
10801 |
买入 |
| 09:34:26 |
13.28 |
38 |
10839 |
买入 |
| 09:34:29 |
13.27 |
3 |
10842 |
卖出 |
| 09:34:32 |
13.28 |
6 |
10848 |
买入 |
| 09:34:35 |
13.28 |
8 |
10856 |
卖出 |
| 09:34:38 |
13.28 |
21 |
10877 |
卖出 |
| 09:34:41 |
13.29 |
42 |
10919 |
买入 |
| 09:34:44 |
13.29 |
16 |
10935 |
卖出 |
| 09:34:47 |
13.29 |
19 |
10954 |
卖出 |
| 09:34:50 |
13.29 |
40 |
10994 |
卖出 |
| 09:34:53 |
13.29 |
91 |
11085 |
卖出 |
| 09:34:56 |
13.29 |
32 |
11117 |
卖出 |
| 09:34:59 |
13.27 |
3 |
11120 |
卖出 |
| 09:35:02 |
13.26 |
66 |
11186 |
卖出 |
| 09:35:05 |
13.25 |
43 |
11229 |
卖出 |
| 09:35:08 |
13.25 |
80 |
11309 |
卖出 |
| 09:35:11 |
13.25 |
53 |
11362 |
卖出 |
| 09:35:14 |
13.26 |
134 |
11496 |
买入 |
| 09:35:17 |
13.22 |
85 |
11581 |
卖出 |
| 09:35:20 |
13.22 |
25 |
11606 |
卖出 |
| 09:35:23 |
13.21 |
32 |
11638 |
卖出 |
| 09:35:26 |
13.21 |
8 |
11646 |
卖出 |
| 09:35:29 |
13.21 |
14 |
11660 |
卖出 |
| 09:35:32 |
13.21 |
31 |
11691 |
卖出 |
| 09:35:35 |
13.19 |
25 |
11716 |
卖出 |
| 09:35:38 |
13.2 |
16 |
11732 |
卖出 |
| 09:35:41 |
13.2 |
12 |
11744 |
卖出 |
| 09:35:44 |
13.2 |
19 |
11763 |
卖出 |
| 09:35:47 |
13.2 |
12 |
11775 |
买入 |
| 09:35:50 |
13.2 |
8 |
11783 |
买入 |
| 09:35:53 |
13.19 |
20 |
11803 |
卖出 |
| 09:35:56 |
13.19 |
10 |
11813 |
卖出 |
| 09:35:59 |
13.2 |
13 |
11826 |
买入 |
| 09:36:02 |
13.2 |
18 |
11844 |
卖出 |
| 09:36:05 |
13.19 |
38 |
11882 |
卖出 |
| 09:36:08 |
13.19 |
2 |
11884 |
买入 |
| 09:36:11 |
13.18 |
20 |
11904 |
卖出 |
| 09:36:17 |
13.18 |
34 |
11938 |
卖出 |
| 09:36:20 |
13.19 |
34 |
11972 |
买入 |
| 09:36:23 |
13.19 |
26 |
11998 |
卖出 |
| 09:36:26 |
13.19 |
18 |
12016 |
买入 |
| 09:36:29 |
13.18 |
7 |
12023 |
卖出 |
| 09:36:32 |
13.18 |
82 |
12105 |
卖出 |
| 09:36:35 |
13.18 |
12 |
12117 |
卖出 |
| 09:36:38 |
13.18 |
46 |
12163 |
卖出 |
| 09:36:41 |
13.18 |
6 |
12169 |
卖出 |
| 09:36:44 |
13.18 |
1 |
12170 |
买入 |
| 09:36:47 |
13.18 |
60 |
12230 |
买入 |
| 09:36:53 |
13.18 |
134 |
12364 |
卖出 |
| 09:36:56 |
13.2 |
51 |
12415 |
买入 |
| 09:36:59 |
13.19 |
20 |
12435 |
卖出 |
| 09:37:05 |
13.19 |
20 |
12455 |
卖出 |
| 09:37:08 |
13.19 |
2 |
12457 |
卖出 |
| 09:37:11 |
13.22 |
79 |
12536 |
买入 |
| 09:37:14 |
13.22 |
13 |
12549 |
卖出 |
| 09:37:17 |
13.21 |
2 |
12551 |
卖出 |
| 09:37:20 |
13.22 |
15 |
12566 |
买入 |
| 09:37:23 |
13.21 |
3 |
12569 |
卖出 |
| 09:37:26 |
13.22 |
9 |
12578 |
买入 |
| 09:37:29 |
13.23 |
5 |
12583 |
买入 |
| 09:37:32 |
13.22 |
48 |
12631 |
卖出 |
| 09:37:35 |
13.22 |
5 |
12636 |
卖出 |
| 09:37:38 |
13.22 |
7 |
12643 |
买入 |
| 09:37:41 |
13.22 |
15 |
12658 |
买入 |
| 09:37:44 |
13.19 |
37 |
12695 |
卖出 |
| 09:37:50 |
13.19 |
1 |
12696 |
卖出 |
| 09:37:53 |
13.21 |
6 |
12702 |
买入 |
| 09:37:56 |
13.21 |
14 |
12716 |
卖出 |
| 09:37:59 |
13.21 |
59 |
12775 |
卖出 |
| 09:38:02 |
13.2 |
1 |
12776 |
卖出 |
| 09:38:05 |
13.2 |
10 |
12786 |
卖出 |
| 09:38:11 |
13.19 |
5 |
12791 |
卖出 |
| 09:38:14 |
13.19 |
18 |
12809 |
卖出 |
| 09:38:17 |
13.19 |
91 |
12900 |
卖出 |
| 09:38:20 |
13.2 |
46 |
12946 |
买入 |
| 09:38:23 |
13.2 |
85 |
13031 |
买入 |
| 09:38:26 |
13.19 |
64 |
13095 |
卖出 |
| 09:38:29 |
13.2 |
80 |
13175 |
买入 |
| 09:38:32 |
13.2 |
24 |
13199 |
卖出 |
| 09:38:35 |
13.2 |
5 |
13204 |
卖出 |
| 09:38:38 |
13.23 |
73 |
13277 |
买入 |
| 09:38:41 |
13.24 |
24 |
13301 |
买入 |
| 09:38:44 |
13.22 |
20 |
13321 |
卖出 |
| 09:38:47 |
13.22 |
20 |
13341 |
买入 |
| 09:38:53 |
13.25 |
32 |
13373 |
买入 |
| 09:38:56 |
13.25 |
17 |
13390 |
卖出 |
| 09:39:05 |
13.26 |
6 |
13396 |
卖出 |
| 09:39:08 |
13.26 |
4 |
13400 |
卖出 |
| 09:39:11 |
13.28 |
122 |
13522 |
买入 |
| 09:39:17 |
13.28 |
1 |
13523 |
卖出 |
| 09:39:23 |
13.28 |
38 |
13561 |
买入 |
| 09:39:32 |
13.28 |
5 |
13566 |
买入 |
| 09:39:35 |
13.27 |
32 |
13598 |
卖出 |
| 09:39:38 |
13.26 |
15 |
13613 |
卖出 |
| 09:39:41 |
13.26 |
11 |
13624 |
卖出 |
| 09:39:44 |
13.27 |
5 |
13629 |
买入 |
| 09:39:47 |
13.27 |
7 |
13636 |
买入 |
| 09:39:50 |
13.27 |
12 |
13648 |
卖出 |
| 09:39:53 |
13.25 |
100 |
13748 |
卖出 |
| 09:39:59 |
13.24 |
1 |
13749 |
卖出 |
| 09:40:02 |
13.26 |
1 |
13750 |
买入 |
| 09:40:05 |
13.24 |
22 |
13772 |
卖出 |
| 09:40:11 |
13.26 |
10 |
13782 |
卖出 |
| 09:40:14 |
13.24 |
14 |
13796 |
卖出 |
| 09:40:17 |
13.2 |
153 |
13949 |
卖出 |
| 09:40:20 |
13.16 |
719 |
14668 |
卖出 |
| 09:40:23 |
13.15 |
44 |
14712 |
卖出 |
| 09:40:26 |
13.15 |
1 |
14713 |
卖出 |
| 09:40:29 |
13.11 |
44 |
14757 |
卖出 |
| 09:40:32 |
13.11 |
3 |
14760 |
卖出 |
| 09:40:35 |
13.13 |
21 |
14781 |
买入 |
| 09:40:38 |
13.14 |
12 |
14793 |
买入 |
| 09:40:41 |
13.11 |
16 |
14809 |
卖出 |
| 09:40:44 |
13.14 |
15 |
14824 |
买入 |
| 09:40:50 |
13.15 |
37 |
14861 |
买入 |
| 09:40:53 |
13.11 |
11 |
14872 |
卖出 |
| 09:40:56 |
13.15 |
16 |
14888 |
买入 |
| 09:40:59 |
13.15 |
10 |
14898 |
买入 |
| 09:41:02 |
13.16 |
5 |
14903 |
买入 |
| 09:41:05 |
13.14 |
10 |
14913 |
卖出 |
| 09:41:08 |
13.15 |
9 |
14922 |
买入 |
| 09:41:14 |
13.15 |
11 |
14933 |
买入 |