上海港湾[605598]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.24 |
9 |
9 |
集合竞价 |
| 09:15:06 |
17.13 |
12 |
12 |
集合竞价 |
| 09:15:09 |
17.2 |
26 |
26 |
集合竞价 |
| 09:15:15 |
17.23 |
25 |
25 |
集合竞价 |
| 09:15:30 |
17.06 |
51 |
51 |
集合竞价 |
| 09:15:54 |
17.4 |
118 |
118 |
集合竞价 |
| 09:16:06 |
17.5 |
118 |
118 |
集合竞价 |
| 09:17:12 |
17.4 |
118 |
118 |
集合竞价 |
| 09:19:21 |
17.23 |
25 |
25 |
集合竞价 |
| 09:19:24 |
17.2 |
29 |
29 |
集合竞价 |
| 09:19:27 |
17.23 |
25 |
25 |
集合竞价 |
| 09:21:00 |
17.2 |
31 |
31 |
集合竞价 |
| 09:21:39 |
17.15 |
34 |
34 |
集合竞价 |
| 09:21:45 |
17.12 |
37 |
37 |
集合竞价 |
| 09:21:57 |
17.13 |
37 |
37 |
集合竞价 |
| 09:22:12 |
17.15 |
39 |
39 |
集合竞价 |
| 09:22:33 |
17.13 |
39 |
39 |
集合竞价 |
| 09:23:03 |
17.11 |
69 |
69 |
集合竞价 |
| 09:23:15 |
17.1 |
83 |
83 |
集合竞价 |
| 09:23:48 |
17.07 |
85 |
85 |
集合竞价 |
| 09:24:03 |
17.06 |
86 |
86 |
集合竞价 |
| 09:24:06 |
17.04 |
93 |
93 |
集合竞价 |
| 09:24:09 |
17.03 |
96 |
96 |
集合竞价 |
| 09:24:18 |
17.04 |
103 |
103 |
集合竞价 |
| 09:24:24 |
17.01 |
124 |
124 |
集合竞价 |
| 09:24:33 |
17 |
202 |
202 |
集合竞价 |
| 09:25:05 |
17 |
326 |
528 |
买入 |
| 09:30:00 |
16.98 |
6 |
534 |
卖出 |
| 09:30:03 |
16.96 |
226 |
760 |
卖出 |
| 09:30:06 |
16.96 |
91 |
851 |
买入 |
| 09:30:09 |
16.95 |
110 |
961 |
卖出 |
| 09:30:12 |
16.94 |
118 |
1079 |
卖出 |
| 09:30:15 |
16.91 |
43 |
1122 |
卖出 |
| 09:30:18 |
16.91 |
55 |
1177 |
卖出 |
| 09:30:21 |
16.92 |
33 |
1210 |
买入 |
| 09:30:24 |
16.9 |
21 |
1231 |
卖出 |
| 09:30:27 |
16.91 |
40 |
1271 |
卖出 |
| 09:30:30 |
16.88 |
147 |
1418 |
卖出 |
| 09:30:33 |
16.86 |
33 |
1451 |
卖出 |
| 09:30:36 |
16.86 |
45 |
1496 |
买入 |
| 09:30:39 |
16.84 |
42 |
1538 |
卖出 |
| 09:30:42 |
16.84 |
36 |
1574 |
买入 |
| 09:30:45 |
16.83 |
17 |
1591 |
卖出 |
| 09:30:48 |
16.83 |
3 |
1594 |
买入 |
| 09:30:51 |
16.82 |
83 |
1677 |
卖出 |
| 09:30:54 |
16.8 |
257 |
1934 |
卖出 |
| 09:30:57 |
16.8 |
93 |
2027 |
买入 |
| 09:31:00 |
16.78 |
46 |
2073 |
卖出 |
| 09:31:03 |
16.78 |
142 |
2215 |
卖出 |
| 09:31:06 |
16.78 |
50 |
2265 |
买入 |
| 09:31:09 |
16.77 |
46 |
2311 |
卖出 |
| 09:31:12 |
16.76 |
532 |
2843 |
卖出 |
| 09:31:15 |
16.75 |
38 |
2881 |
卖出 |
| 09:31:18 |
16.73 |
179 |
3060 |
卖出 |
| 09:31:21 |
16.7 |
405 |
3465 |
卖出 |
| 09:31:24 |
16.73 |
12 |
3477 |
买入 |
| 09:31:27 |
16.7 |
89 |
3566 |
卖出 |
| 09:31:30 |
16.7 |
142 |
3708 |
卖出 |
| 09:31:33 |
16.72 |
132 |
3840 |
买入 |
| 09:31:36 |
16.79 |
280 |
4120 |
买入 |
| 09:31:39 |
16.72 |
199 |
4319 |
卖出 |
| 09:31:42 |
16.79 |
95 |
4414 |
买入 |
| 09:31:45 |
16.81 |
137 |
4551 |
买入 |
| 09:31:48 |
16.81 |
27 |
4578 |
买入 |
| 09:31:51 |
16.82 |
96 |
4674 |
买入 |
| 09:31:54 |
16.82 |
43 |
4717 |
买入 |
| 09:31:57 |
16.81 |
59 |
4776 |
卖出 |
| 09:32:00 |
16.84 |
69 |
4845 |
买入 |
| 09:32:03 |
16.9 |
108 |
4953 |
买入 |
| 09:32:06 |
16.99 |
234 |
5187 |
买入 |
| 09:32:09 |
16.93 |
35 |
5222 |
卖出 |
| 09:32:12 |
16.98 |
14 |
5236 |
买入 |
| 09:32:15 |
16.99 |
34 |
5270 |
买入 |
| 09:32:18 |
17 |
137 |
5407 |
买入 |
| 09:32:21 |
17.09 |
27 |
5434 |
买入 |
| 09:32:24 |
17.09 |
18 |
5452 |
买入 |
| 09:32:27 |
17.13 |
34 |
5486 |
买入 |
| 09:32:33 |
17.12 |
70 |
5556 |
卖出 |
| 09:32:36 |
17.12 |
28 |
5584 |
买入 |
| 09:32:39 |
17.1 |
46 |
5630 |
卖出 |
| 09:32:42 |
17.1 |
23 |
5653 |
买入 |
| 09:32:45 |
17.09 |
63 |
5716 |
卖出 |
| 09:32:48 |
17.05 |
141 |
5857 |
卖出 |
| 09:32:51 |
17.1 |
9 |
5866 |
买入 |
| 09:32:54 |
17.08 |
27 |
5893 |
卖出 |
| 09:32:57 |
17.07 |
16 |
5909 |
卖出 |
| 09:33:00 |
17.06 |
22 |
5931 |
卖出 |
| 09:33:03 |
17.06 |
95 |
6026 |
卖出 |
| 09:33:06 |
17.1 |
115 |
6141 |
买入 |
| 09:33:09 |
17.11 |
66 |
6207 |
买入 |
| 09:33:12 |
17.1 |
88 |
6295 |
卖出 |
| 09:33:15 |
17.09 |
65 |
6360 |
卖出 |
| 09:33:18 |
17.11 |
10 |
6370 |
卖出 |
| 09:33:21 |
17.13 |
18 |
6388 |
买入 |
| 09:33:24 |
17.12 |
12 |
6400 |
买入 |
| 09:33:27 |
17.12 |
24 |
6424 |
买入 |
| 09:33:30 |
17.12 |
27 |
6451 |
买入 |
| 09:33:33 |
17.12 |
54 |
6505 |
买入 |
| 09:33:36 |
17.11 |
37 |
6542 |
卖出 |
| 09:33:39 |
17.14 |
15 |
6557 |
买入 |
| 09:33:42 |
17.09 |
36 |
6593 |
卖出 |
| 09:33:45 |
17.11 |
49 |
6642 |
买入 |
| 09:33:48 |
17.11 |
56 |
6698 |
卖出 |
| 09:33:51 |
17.14 |
6 |
6704 |
买入 |
| 09:33:54 |
17.14 |
4 |
6708 |
买入 |
| 09:33:57 |
17.18 |
21 |
6729 |
买入 |
| 09:34:00 |
17.15 |
41 |
6770 |
卖出 |
| 09:34:03 |
17.11 |
60 |
6830 |
卖出 |
| 09:34:06 |
17.12 |
11 |
6841 |
卖出 |
| 09:34:09 |
17.11 |
18 |
6859 |
卖出 |
| 09:34:12 |
17.12 |
21 |
6880 |
买入 |
| 09:34:15 |
17.12 |
52 |
6932 |
买入 |
| 09:34:18 |
17.12 |
226 |
7158 |
买入 |
| 09:34:21 |
17.1 |
56 |
7214 |
卖出 |
| 09:34:24 |
17.12 |
6 |
7220 |
买入 |
| 09:34:27 |
17.1 |
28 |
7248 |
卖出 |
| 09:34:30 |
17.12 |
33 |
7281 |
买入 |
| 09:34:33 |
17.09 |
7 |
7288 |
卖出 |
| 09:34:36 |
17.09 |
1 |
7289 |
买入 |
| 09:34:39 |
17.09 |
26 |
7315 |
买入 |
| 09:34:42 |
17.09 |
31 |
7346 |
买入 |
| 09:34:45 |
17.08 |
3 |
7349 |
卖出 |
| 09:34:48 |
17.07 |
30 |
7379 |
卖出 |
| 09:34:54 |
17.06 |
21 |
7400 |
卖出 |
| 09:34:57 |
17.05 |
8 |
7408 |
卖出 |
| 09:35:00 |
17.05 |
94 |
7502 |
卖出 |
| 09:35:03 |
17.05 |
73 |
7575 |
买入 |
| 09:35:06 |
17.04 |
14 |
7589 |
卖出 |
| 09:35:09 |
17 |
154 |
7743 |
卖出 |
| 09:35:12 |
17 |
43 |
7786 |
买入 |
| 09:35:15 |
17.04 |
374 |
8160 |
买入 |
| 09:35:18 |
17.08 |
41 |
8201 |
买入 |
| 09:35:21 |
17.05 |
13 |
8214 |
卖出 |
| 09:35:24 |
17.08 |
19 |
8233 |
买入 |
| 09:35:27 |
17.05 |
6 |
8239 |
卖出 |
| 09:35:30 |
17.08 |
9 |
8248 |
买入 |
| 09:35:33 |
17.08 |
8 |
8256 |
买入 |
| 09:35:39 |
17.07 |
1 |
8257 |
卖出 |
| 09:35:42 |
17.07 |
4 |
8261 |
买入 |
| 09:35:45 |
17.08 |
48 |
8309 |
买入 |
| 09:35:48 |
17.07 |
3 |
8312 |
卖出 |
| 09:35:51 |
17.07 |
21 |
8333 |
卖出 |
| 09:35:54 |
17.07 |
22 |
8355 |
卖出 |
| 09:35:57 |
17.09 |
3 |
8358 |
买入 |
| 09:36:00 |
17.1 |
2 |
8360 |
买入 |
| 09:36:03 |
17.07 |
21 |
8381 |
卖出 |
| 09:36:06 |
17.1 |
55 |
8436 |
买入 |
| 09:36:09 |
17.1 |
10 |
8446 |
卖出 |
| 09:36:12 |
17.1 |
15 |
8461 |
买入 |
| 09:36:15 |
17.12 |
27 |
8488 |
买入 |
| 09:36:18 |
17.13 |
32 |
8520 |
买入 |
| 09:36:21 |
17.13 |
15 |
8535 |
买入 |
| 09:36:24 |
17.15 |
81 |
8616 |
买入 |
| 09:36:27 |
17.15 |
2 |
8618 |
卖出 |
| 09:36:30 |
17.15 |
10 |
8628 |
卖出 |
| 09:36:33 |
17.18 |
1 |
8629 |
买入 |
| 09:36:36 |
17.18 |
67 |
8696 |
买入 |
| 09:36:39 |
17.24 |
70 |
8766 |
买入 |
| 09:36:42 |
17.24 |
19 |
8785 |
买入 |
| 09:36:45 |
17.25 |
14 |
8799 |
买入 |
| 09:36:48 |
17.24 |
12 |
8811 |
卖出 |
| 09:36:51 |
17.28 |
4 |
8815 |
买入 |
| 09:36:54 |
17.28 |
48 |
8863 |
买入 |
| 09:36:57 |
17.28 |
3 |
8866 |
卖出 |
| 09:37:00 |
17.26 |
77 |
8943 |
卖出 |
| 09:37:03 |
17.29 |
34 |
8977 |
买入 |
| 09:37:06 |
17.32 |
97 |
9074 |
买入 |
| 09:37:09 |
17.34 |
53 |
9127 |
买入 |
| 09:37:12 |
17.35 |
21 |
9148 |
买入 |
| 09:37:15 |
17.35 |
162 |
9310 |
买入 |
| 09:37:18 |
17.34 |
70 |
9380 |
卖出 |
| 09:37:21 |
17.34 |
48 |
9428 |
买入 |
| 09:37:24 |
17.34 |
26 |
9454 |
买入 |
| 09:37:27 |
17.32 |
38 |
9492 |
卖出 |
| 09:37:30 |
17.32 |
28 |
9520 |
买入 |
| 09:37:33 |
17.29 |
77 |
9597 |
卖出 |
| 09:37:36 |
17.33 |
59 |
9656 |
买入 |
| 09:37:39 |
17.34 |
5 |
9661 |
买入 |
| 09:37:42 |
17.35 |
49 |
9710 |
买入 |
| 09:37:45 |
17.34 |
13 |
9723 |
卖出 |
| 09:37:48 |
17.35 |
44 |
9767 |
买入 |
| 09:37:51 |
17.34 |
46 |
9813 |
卖出 |
| 09:37:54 |
17.35 |
113 |
9926 |
买入 |
| 09:37:57 |
17.35 |
13 |
9939 |
买入 |
| 09:38:03 |
17.35 |
7 |
9946 |
买入 |
| 09:38:06 |
17.32 |
31 |
9977 |
卖出 |
| 09:38:09 |
17.3 |
178 |
10155 |
卖出 |
| 09:38:12 |
17.35 |
43 |
10198 |
买入 |
| 09:38:15 |
17.3 |
57 |
10255 |
卖出 |
| 09:38:18 |
17.29 |
14 |
10269 |
卖出 |
| 09:38:21 |
17.31 |
64 |
10333 |
买入 |
| 09:38:24 |
17.28 |
5 |
10338 |
卖出 |
| 09:38:27 |
17.28 |
17 |
10355 |
卖出 |
| 09:38:30 |
17.31 |
10 |
10365 |
买入 |
| 09:38:45 |
17.31 |
21 |
10386 |
买入 |
| 09:38:48 |
17.31 |
16 |
10402 |
卖出 |
| 09:38:51 |
17.3 |
7 |
10409 |
卖出 |
| 09:38:54 |
17.28 |
15 |
10424 |
卖出 |
| 09:38:57 |
17.28 |
6 |
10430 |
买入 |
| 09:39:00 |
17.27 |
3 |
10433 |
卖出 |
| 09:39:03 |
17.24 |
82 |
10515 |
卖出 |
| 09:39:06 |
17.24 |
1 |
10516 |
买入 |
| 09:39:09 |
17.2 |
24 |
10540 |
卖出 |
| 09:39:12 |
17.17 |
11 |
10551 |
卖出 |
| 09:39:15 |
17.19 |
14 |
10565 |
买入 |
| 09:39:21 |
17.17 |
10 |
10575 |
卖出 |
| 09:39:24 |
17.16 |
37 |
10612 |
买入 |
| 09:39:27 |
17.16 |
30 |
10642 |
买入 |
| 09:39:33 |
17.1 |
45 |
10687 |
卖出 |
| 09:39:39 |
17.1 |
12 |
10699 |
卖出 |
| 09:39:42 |
17.1 |
8 |
10707 |
卖出 |
| 09:39:45 |
17.1 |
1 |
10708 |
买入 |
| 09:39:54 |
17.1 |
76 |
10784 |
买入 |
| 09:40:00 |
17.09 |
15 |
10799 |
卖出 |
| 09:40:03 |
17.09 |
45 |
10844 |
买入 |
| 09:40:06 |
17.1 |
8 |
10852 |
买入 |
| 09:40:09 |
17.09 |
29 |
10881 |
卖出 |
| 09:40:12 |
17.1 |
28 |
10909 |
买入 |
| 09:40:15 |
17.12 |
56 |
10965 |
买入 |
| 09:40:18 |
17.16 |
58 |
11023 |
买入 |
| 09:40:21 |
17.11 |
6 |
11029 |
卖出 |
| 09:40:24 |
17.15 |
85 |
11114 |
买入 |
| 09:40:27 |
17.16 |
34 |
11148 |
买入 |
| 09:40:30 |
17.17 |
30 |
11178 |
买入 |
| 09:40:33 |
17.17 |
4 |
11182 |
买入 |
| 09:40:39 |
17.19 |
40 |
11222 |
买入 |
| 09:40:42 |
17.18 |
29 |
11251 |
卖出 |
| 09:40:45 |
17.17 |
10 |
11261 |
卖出 |
| 09:40:48 |
17.17 |
23 |
11284 |
卖出 |
| 09:40:51 |
17.17 |
1 |
11285 |
卖出 |
| 09:40:54 |
17.16 |
4 |
11289 |
买入 |
| 09:41:00 |
17.1 |
15 |
11304 |
卖出 |
| 09:41:06 |
17.15 |
40 |
11344 |
买入 |
| 09:41:12 |
17.06 |
274 |
11618 |
卖出 |
| 09:41:15 |
17.06 |
5 |
11623 |
买入 |
| 09:41:18 |
17.13 |
1 |
11624 |
买入 |
| 09:41:24 |
17.1 |
18 |
11642 |
卖出 |
| 09:41:27 |
17.17 |
22 |
11664 |
买入 |
| 09:41:30 |
17.18 |
37 |
11701 |
买入 |
| 09:41:33 |
17.18 |
14 |
11715 |
买入 |
| 09:41:36 |
17.18 |
6 |
11721 |
买入 |
| 09:41:45 |
17.2 |
7 |
11728 |
买入 |
| 09:41:48 |
17.2 |
3 |
11731 |
卖出 |
| 09:41:51 |
17.2 |
9 |
11740 |
买入 |
| 09:41:54 |
17.2 |
10 |
11750 |
卖出 |
| 09:41:57 |
17.2 |
1 |
11751 |
卖出 |
| 09:42:06 |
17.2 |
1 |
11752 |
买入 |
| 09:42:09 |
17.2 |
10 |
11762 |
买入 |
| 09:42:12 |
17.2 |
19 |
11781 |
买入 |
| 09:42:15 |
17.18 |
13 |
11794 |
卖出 |
| 09:42:18 |
17.18 |
1 |
11795 |
卖出 |
| 09:42:21 |
17.18 |
6 |
11801 |
卖出 |
| 09:42:24 |
17.19 |
71 |
11872 |
买入 |
| 09:42:27 |
17.19 |
5 |
11877 |
卖出 |
| 09:42:30 |
17.18 |
17 |
11894 |
卖出 |
| 09:42:33 |
17.18 |
1 |
11895 |
买入 |
| 09:42:36 |
17.13 |
10 |
11905 |
卖出 |
| 09:42:39 |
17.15 |
30 |
11935 |
卖出 |
| 09:42:45 |
17.19 |
44 |
11979 |
买入 |
| 09:42:48 |
17.13 |
78 |
12057 |
卖出 |
| 09:42:51 |
17.13 |
4 |
12061 |
买入 |
| 09:42:54 |
17.13 |
18 |
12079 |
买入 |
| 09:42:57 |
17.15 |
6 |
12085 |
买入 |
| 09:43:03 |
17.19 |
52 |
12137 |
买入 |
| 09:43:06 |
17.21 |
25 |
12162 |
买入 |
| 09:43:09 |
17.21 |
44 |
12206 |
买入 |
| 09:43:12 |
17.2 |
3 |
12209 |
卖出 |
| 09:43:18 |
17.2 |
3 |
12212 |
卖出 |
| 09:43:30 |
17.18 |
1 |
12213 |
卖出 |
| 09:43:33 |
17.21 |
16 |
12229 |
买入 |
| 09:43:36 |
17.22 |
1 |
12230 |
买入 |
| 09:43:39 |
17.2 |
25 |
12255 |
卖出 |
| 09:43:42 |
17.22 |
1 |
12256 |
买入 |
| 09:43:45 |
17.22 |
3 |
12259 |
卖出 |
| 09:43:48 |
17.23 |
8 |
12267 |
买入 |
| 09:43:51 |
17.23 |
30 |
12297 |
买入 |
| 09:43:54 |
17.23 |
47 |
12344 |
买入 |
| 09:43:57 |
17.24 |
3 |
12347 |
买入 |
| 09:44:00 |
17.25 |
3 |
12350 |
买入 |
| 09:44:06 |
17.24 |
59 |
12409 |
卖出 |
| 09:44:09 |
17.24 |
2 |
12411 |
买入 |
| 09:44:15 |
17.25 |
76 |
12487 |
买入 |
| 09:44:18 |
17.25 |
7 |
12494 |
卖出 |
| 09:44:24 |
17.27 |
4 |
12498 |
买入 |
| 09:44:33 |
17.28 |
15 |
12513 |
买入 |
| 09:44:36 |
17.3 |
40 |
12553 |
买入 |
| 09:44:39 |
17.3 |
2 |
12555 |
买入 |
| 09:44:42 |
17.3 |
15 |
12570 |
买入 |
| 09:44:45 |
17.3 |
18 |
12588 |
买入 |
| 09:44:48 |
17.29 |
22 |
12610 |
卖出 |
| 09:44:51 |
17.32 |
22 |
12632 |
买入 |
| 09:44:54 |
17.32 |
36 |
12668 |
买入 |
| 09:44:57 |
17.32 |
5 |
12673 |
卖出 |
| 09:45:00 |
17.32 |
58 |
12731 |
卖出 |
| 09:45:03 |
17.32 |
10 |
12741 |
卖出 |
| 09:45:06 |
17.32 |
62 |
12803 |
卖出 |
| 09:45:09 |
17.3 |
69 |
12872 |
卖出 |
| 09:45:12 |
17.3 |
60 |
12932 |
卖出 |
| 09:45:15 |
17.3 |
38 |
12970 |
卖出 |
| 09:45:18 |
17.28 |
11 |
12981 |
卖出 |