上海港湾[605598]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
15.61 |
8 |
8 |
集合竞价 |
| 09:15:08 |
15.61 |
38 |
38 |
集合竞价 |
| 09:15:11 |
15.58 |
68 |
68 |
集合竞价 |
| 09:15:23 |
15.58 |
68 |
68 |
集合竞价 |
| 09:16:26 |
15.58 |
68 |
68 |
集合竞价 |
| 09:16:29 |
15.58 |
68 |
68 |
集合竞价 |
| 09:16:44 |
15.59 |
68 |
68 |
集合竞价 |
| 09:17:17 |
15.59 |
68 |
68 |
集合竞价 |
| 09:17:23 |
15.59 |
68 |
68 |
集合竞价 |
| 09:18:44 |
15.59 |
68 |
68 |
集合竞价 |
| 09:18:53 |
15.59 |
68 |
68 |
集合竞价 |
| 09:19:44 |
15.59 |
68 |
68 |
集合竞价 |
| 09:20:14 |
15.51 |
168 |
168 |
集合竞价 |
| 09:20:26 |
15.52 |
168 |
168 |
集合竞价 |
| 09:20:41 |
15.52 |
168 |
168 |
集合竞价 |
| 09:20:53 |
15.55 |
168 |
168 |
集合竞价 |
| 09:21:29 |
15.56 |
168 |
168 |
集合竞价 |
| 09:21:35 |
15.56 |
168 |
168 |
集合竞价 |
| 09:22:26 |
15.56 |
168 |
168 |
集合竞价 |
| 09:22:44 |
15.56 |
196 |
196 |
集合竞价 |
| 09:22:59 |
15.56 |
197 |
197 |
集合竞价 |
| 09:23:32 |
15.56 |
197 |
197 |
集合竞价 |
| 09:23:38 |
15.56 |
199 |
199 |
集合竞价 |
| 09:23:56 |
15.56 |
214 |
214 |
集合竞价 |
| 09:24:17 |
15.56 |
241 |
241 |
集合竞价 |
| 09:24:20 |
15.56 |
281 |
281 |
集合竞价 |
| 09:24:23 |
15.56 |
281 |
281 |
集合竞价 |
| 09:24:29 |
15.56 |
292 |
292 |
集合竞价 |
| 09:24:35 |
15.56 |
293 |
293 |
集合竞价 |
| 09:24:44 |
15.56 |
323 |
323 |
集合竞价 |
| 09:24:47 |
15.56 |
338 |
338 |
集合竞价 |
| 09:24:50 |
15.56 |
348 |
348 |
集合竞价 |
| 09:24:53 |
15.56 |
355 |
355 |
集合竞价 |
| 09:24:56 |
15.56 |
355 |
355 |
集合竞价 |
| 09:24:59 |
15.58 |
355 |
355 |
集合竞价 |
| 09:25:03 |
15.65 |
355 |
710 |
卖出 |
| 09:30:02 |
15.66 |
10 |
720 |
买入 |
| 09:30:05 |
15.66 |
88 |
808 |
卖出 |
| 09:30:08 |
15.78 |
50 |
858 |
买入 |
| 09:30:11 |
15.69 |
83 |
941 |
卖出 |
| 09:30:14 |
15.7 |
25 |
966 |
买入 |
| 09:30:17 |
15.7 |
9 |
975 |
卖出 |
| 09:30:26 |
15.75 |
3 |
978 |
卖出 |
| 09:30:32 |
15.76 |
5 |
983 |
买入 |
| 09:30:38 |
15.76 |
6 |
989 |
买入 |
| 09:30:47 |
15.75 |
4 |
993 |
买入 |
| 09:30:50 |
15.77 |
10 |
1003 |
买入 |
| 09:30:53 |
15.75 |
10 |
1013 |
卖出 |
| 09:30:56 |
15.75 |
1 |
1014 |
买入 |
| 09:30:59 |
15.75 |
8 |
1022 |
买入 |
| 09:31:02 |
15.76 |
12 |
1034 |
买入 |
| 09:31:08 |
15.77 |
8 |
1042 |
买入 |
| 09:31:11 |
15.8 |
5 |
1047 |
买入 |
| 09:31:14 |
15.77 |
11 |
1058 |
卖出 |
| 09:31:20 |
15.87 |
30 |
1088 |
买入 |
| 09:31:23 |
15.87 |
13 |
1101 |
卖出 |
| 09:31:29 |
15.86 |
19 |
1120 |
买入 |
| 09:31:32 |
15.86 |
61 |
1181 |
买入 |
| 09:31:35 |
15.86 |
10 |
1191 |
买入 |
| 09:31:44 |
15.82 |
1 |
1192 |
卖出 |
| 09:31:50 |
15.85 |
6 |
1198 |
买入 |
| 09:31:53 |
15.84 |
30 |
1228 |
买入 |
| 09:31:56 |
15.84 |
50 |
1278 |
买入 |
| 09:31:59 |
15.83 |
18 |
1296 |
卖出 |
| 09:32:02 |
15.83 |
43 |
1339 |
卖出 |
| 09:32:05 |
15.82 |
43 |
1382 |
卖出 |
| 09:32:08 |
15.81 |
35 |
1417 |
卖出 |
| 09:32:11 |
15.8 |
26 |
1443 |
卖出 |
| 09:32:14 |
15.79 |
12 |
1455 |
卖出 |
| 09:32:17 |
15.8 |
18 |
1473 |
买入 |
| 09:32:20 |
15.78 |
53 |
1526 |
卖出 |
| 09:32:23 |
15.78 |
13 |
1539 |
卖出 |
| 09:32:26 |
15.78 |
23 |
1562 |
卖出 |
| 09:32:29 |
15.77 |
10 |
1572 |
卖出 |
| 09:32:32 |
15.78 |
2 |
1574 |
买入 |
| 09:32:35 |
15.76 |
26 |
1600 |
卖出 |
| 09:32:38 |
15.76 |
11 |
1611 |
卖出 |
| 09:32:41 |
15.75 |
6 |
1617 |
卖出 |
| 09:32:44 |
15.76 |
5 |
1622 |
买入 |
| 09:32:47 |
15.76 |
3 |
1625 |
卖出 |
| 09:32:50 |
15.76 |
14 |
1639 |
卖出 |
| 09:32:53 |
15.75 |
13 |
1652 |
卖出 |
| 09:32:59 |
15.66 |
49 |
1701 |
卖出 |
| 09:33:05 |
15.75 |
13 |
1714 |
买入 |
| 09:33:08 |
15.71 |
4 |
1718 |
卖出 |
| 09:33:11 |
15.71 |
12 |
1730 |
卖出 |
| 09:33:14 |
15.7 |
21 |
1751 |
卖出 |
| 09:33:17 |
15.71 |
22 |
1773 |
买入 |
| 09:33:20 |
15.69 |
4 |
1777 |
卖出 |
| 09:33:23 |
15.7 |
2 |
1779 |
买入 |
| 09:33:26 |
15.71 |
7 |
1786 |
买入 |
| 09:33:29 |
15.71 |
6 |
1792 |
买入 |
| 09:33:32 |
15.7 |
26 |
1818 |
卖出 |
| 09:33:35 |
15.69 |
2 |
1820 |
卖出 |
| 09:33:38 |
15.7 |
2 |
1822 |
买入 |
| 09:33:41 |
15.69 |
2 |
1824 |
卖出 |
| 09:33:44 |
15.69 |
2 |
1826 |
卖出 |
| 09:33:50 |
15.68 |
8 |
1834 |
卖出 |
| 09:33:53 |
15.68 |
51 |
1885 |
卖出 |
| 09:33:56 |
15.68 |
19 |
1904 |
卖出 |
| 09:34:02 |
15.68 |
16 |
1920 |
卖出 |
| 09:34:05 |
15.68 |
18 |
1938 |
卖出 |
| 09:34:17 |
15.67 |
60 |
1998 |
卖出 |
| 09:34:20 |
15.67 |
2 |
2000 |
买入 |
| 09:34:23 |
15.65 |
97 |
2097 |
卖出 |
| 09:34:32 |
15.66 |
14 |
2111 |
买入 |
| 09:34:38 |
15.66 |
7 |
2118 |
卖出 |
| 09:34:41 |
15.66 |
13 |
2131 |
卖出 |
| 09:34:44 |
15.66 |
29 |
2160 |
买入 |
| 09:34:50 |
15.67 |
23 |
2183 |
买入 |
| 09:34:53 |
15.66 |
1 |
2184 |
卖出 |
| 09:34:56 |
15.66 |
3 |
2187 |
买入 |
| 09:34:59 |
15.66 |
27 |
2214 |
买入 |
| 09:35:02 |
15.66 |
1 |
2215 |
买入 |
| 09:35:05 |
15.66 |
35 |
2250 |
买入 |
| 09:35:08 |
15.65 |
83 |
2333 |
卖出 |
| 09:35:11 |
15.65 |
1 |
2334 |
买入 |
| 09:35:14 |
15.65 |
4 |
2338 |
买入 |
| 09:35:17 |
15.65 |
58 |
2396 |
买入 |
| 09:35:23 |
15.65 |
13 |
2409 |
买入 |
| 09:35:29 |
15.64 |
91 |
2500 |
卖出 |
| 09:35:32 |
15.63 |
38 |
2538 |
卖出 |
| 09:35:35 |
15.64 |
4 |
2542 |
买入 |
| 09:35:41 |
15.63 |
18 |
2560 |
卖出 |
| 09:35:44 |
15.63 |
5 |
2565 |
卖出 |
| 09:35:50 |
15.62 |
32 |
2597 |
卖出 |
| 09:35:56 |
15.62 |
13 |
2610 |
买入 |
| 09:35:59 |
15.62 |
40 |
2650 |
买入 |
| 09:36:02 |
15.64 |
112 |
2762 |
买入 |
| 09:36:08 |
15.64 |
12 |
2774 |
买入 |
| 09:36:11 |
15.65 |
54 |
2828 |
买入 |
| 09:36:14 |
15.64 |
47 |
2875 |
卖出 |
| 09:36:17 |
15.65 |
43 |
2918 |
买入 |
| 09:36:20 |
15.65 |
10 |
2928 |
买入 |
| 09:36:23 |
15.65 |
40 |
2968 |
买入 |
| 09:36:26 |
15.64 |
32 |
3000 |
卖出 |
| 09:36:29 |
15.65 |
159 |
3159 |
买入 |
| 09:36:32 |
15.65 |
14 |
3173 |
买入 |
| 09:36:35 |
15.65 |
57 |
3230 |
买入 |
| 09:36:38 |
15.66 |
94 |
3324 |
买入 |
| 09:36:44 |
15.65 |
16 |
3340 |
买入 |
| 09:36:47 |
15.65 |
33 |
3373 |
卖出 |
| 09:36:50 |
15.66 |
3 |
3376 |
买入 |
| 09:36:56 |
15.66 |
10 |
3386 |
卖出 |
| 09:37:02 |
15.67 |
5 |
3391 |
卖出 |
| 09:37:08 |
15.67 |
20 |
3411 |
卖出 |
| 09:37:11 |
15.68 |
1 |
3412 |
买入 |
| 09:37:14 |
15.68 |
1 |
3413 |
买入 |
| 09:37:17 |
15.68 |
18 |
3431 |
买入 |
| 09:37:20 |
15.68 |
9 |
3440 |
买入 |
| 09:37:26 |
15.68 |
13 |
3453 |
买入 |
| 09:37:29 |
15.68 |
10 |
3463 |
买入 |
| 09:37:32 |
15.68 |
1 |
3464 |
买入 |
| 09:37:38 |
15.68 |
25 |
3489 |
买入 |
| 09:37:41 |
15.68 |
13 |
3502 |
买入 |
| 09:37:47 |
15.69 |
6 |
3508 |
买入 |
| 09:37:50 |
15.69 |
4 |
3512 |
买入 |
| 09:37:59 |
15.69 |
2 |
3514 |
卖出 |
| 09:38:02 |
15.7 |
10 |
3524 |
买入 |
| 09:38:11 |
15.7 |
10 |
3534 |
买入 |
| 09:38:17 |
15.7 |
35 |
3569 |
买入 |
| 09:38:23 |
15.71 |
24 |
3593 |
买入 |
| 09:38:26 |
15.7 |
9 |
3602 |
卖出 |
| 09:38:32 |
15.71 |
10 |
3612 |
买入 |
| 09:38:41 |
15.7 |
42 |
3654 |
卖出 |
| 09:38:44 |
15.7 |
1 |
3655 |
买入 |
| 09:38:50 |
15.69 |
15 |
3670 |
卖出 |
| 09:38:53 |
15.7 |
1 |
3671 |
买入 |
| 09:38:59 |
15.68 |
51 |
3722 |
卖出 |
| 09:39:02 |
15.68 |
5 |
3727 |
卖出 |
| 09:39:05 |
15.67 |
9 |
3736 |
卖出 |
| 09:39:08 |
15.67 |
45 |
3781 |
卖出 |
| 09:39:11 |
15.66 |
13 |
3794 |
卖出 |
| 09:39:14 |
15.66 |
1 |
3795 |
卖出 |
| 09:39:20 |
15.65 |
21 |
3816 |
卖出 |
| 09:39:26 |
15.66 |
2 |
3818 |
买入 |
| 09:39:32 |
15.66 |
10 |
3828 |
买入 |
| 09:39:35 |
15.66 |
3 |
3831 |
买入 |
| 09:39:44 |
15.66 |
7 |
3838 |
买入 |
| 09:39:50 |
15.66 |
5 |
3843 |
买入 |
| 09:39:53 |
15.66 |
1 |
3844 |
买入 |
| 09:40:02 |
15.65 |
65 |
3909 |
卖出 |
| 09:40:05 |
15.65 |
1 |
3910 |
卖出 |
| 09:40:08 |
15.66 |
1 |
3911 |
买入 |
| 09:40:11 |
15.66 |
9 |
3920 |
卖出 |
| 09:40:14 |
15.66 |
11 |
3931 |
买入 |
| 09:40:17 |
15.66 |
19 |
3950 |
买入 |
| 09:40:20 |
15.66 |
50 |
4000 |
买入 |
| 09:40:23 |
15.65 |
100 |
4100 |
卖出 |
| 09:40:26 |
15.66 |
3 |
4103 |
买入 |
| 09:40:29 |
15.66 |
1 |
4104 |
买入 |
| 09:40:32 |
15.68 |
27 |
4131 |
买入 |
| 09:40:35 |
15.68 |
63 |
4194 |
买入 |
| 09:40:38 |
15.68 |
14 |
4208 |
卖出 |
| 09:40:50 |
15.71 |
10 |
4218 |
买入 |
| 09:40:53 |
15.72 |
6 |
4224 |
买入 |
| 09:40:56 |
15.71 |
12 |
4236 |
卖出 |
| 09:41:02 |
15.72 |
23 |
4259 |
买入 |
| 09:41:17 |
15.72 |
3 |
4262 |
买入 |
| 09:41:20 |
15.72 |
3 |
4265 |
卖出 |
| 09:41:29 |
15.72 |
6 |
4271 |
买入 |
| 09:41:35 |
15.72 |
3 |
4274 |
卖出 |
| 09:41:38 |
15.72 |
1 |
4275 |
卖出 |
| 09:41:44 |
15.72 |
5 |
4280 |
买入 |
| 09:41:47 |
15.72 |
2 |
4282 |
买入 |
| 09:41:50 |
15.71 |
2 |
4284 |
卖出 |
| 09:41:53 |
15.71 |
8 |
4292 |
卖出 |
| 09:42:02 |
15.71 |
1 |
4293 |
卖出 |
| 09:42:11 |
15.7 |
19 |
4312 |
卖出 |
| 09:42:23 |
15.69 |
2 |
4314 |
卖出 |
| 09:42:26 |
15.69 |
8 |
4322 |
卖出 |
| 09:42:29 |
15.67 |
10 |
4332 |
卖出 |
| 09:42:32 |
15.68 |
1 |
4333 |
买入 |
| 09:42:38 |
15.68 |
2 |
4335 |
卖出 |
| 09:42:44 |
15.66 |
14 |
4349 |
卖出 |
| 09:42:53 |
15.65 |
46 |
4395 |
卖出 |
| 09:42:56 |
15.67 |
2 |
4397 |
买入 |
| 09:43:05 |
15.67 |
38 |
4435 |
买入 |
| 09:43:08 |
15.66 |
22 |
4457 |
卖出 |
| 09:43:11 |
15.67 |
11 |
4468 |
买入 |
| 09:43:14 |
15.68 |
8 |
4476 |
买入 |
| 09:43:17 |
15.67 |
8 |
4484 |
卖出 |
| 09:43:26 |
15.67 |
7 |
4491 |
卖出 |
| 09:43:29 |
15.66 |
1 |
4492 |
卖出 |
| 09:43:35 |
15.65 |
25 |
4517 |
卖出 |
| 09:43:41 |
15.66 |
3 |
4520 |
买入 |
| 09:43:50 |
15.66 |
2 |
4522 |
买入 |
| 09:43:56 |
15.66 |
27 |
4549 |
买入 |
| 09:43:59 |
15.66 |
52 |
4601 |
买入 |
| 09:44:02 |
15.66 |
23 |
4624 |
买入 |
| 09:44:05 |
15.66 |
12 |
4636 |
买入 |
| 09:44:08 |
15.66 |
1 |
4637 |
买入 |
| 09:44:11 |
15.66 |
6 |
4643 |
买入 |
| 09:44:14 |
15.66 |
6 |
4649 |
买入 |
| 09:44:17 |
15.66 |
23 |
4672 |
买入 |
| 09:44:20 |
15.66 |
21 |
4693 |
卖出 |
| 09:44:23 |
15.66 |
4 |
4697 |
买入 |
| 09:44:29 |
15.66 |
6 |
4703 |
买入 |
| 09:44:32 |
15.66 |
5 |
4708 |
买入 |
| 09:44:35 |
15.66 |
5 |
4713 |
卖出 |
| 09:44:38 |
15.65 |
56 |
4769 |
卖出 |
| 09:44:44 |
15.64 |
62 |
4831 |
卖出 |
| 09:44:47 |
15.64 |
1 |
4832 |
买入 |
| 09:44:53 |
15.64 |
2 |
4834 |
买入 |
| 09:44:56 |
15.63 |
11 |
4845 |
卖出 |
| 09:45:11 |
15.65 |
2 |
4847 |
买入 |
| 09:45:20 |
15.65 |
38 |
4885 |
买入 |
| 09:45:23 |
15.66 |
35 |
4920 |
买入 |
| 09:45:29 |
15.65 |
7 |
4927 |
卖出 |
| 09:45:38 |
15.65 |
5 |
4932 |
卖出 |
| 09:45:41 |
15.65 |
3 |
4935 |
买入 |
| 09:45:44 |
15.66 |
1 |
4936 |
买入 |
| 09:45:56 |
15.66 |
5 |
4941 |
买入 |
| 09:45:59 |
15.64 |
50 |
4991 |
卖出 |
| 09:46:08 |
15.64 |
13 |
5004 |
卖出 |
| 09:46:11 |
15.64 |
2 |
5006 |
买入 |
| 09:46:35 |
15.66 |
2 |
5008 |
买入 |
| 09:46:38 |
15.66 |
7 |
5015 |
买入 |
| 09:46:41 |
15.66 |
2 |
5017 |
买入 |
| 09:46:50 |
15.65 |
7 |
5024 |
卖出 |
| 09:46:53 |
15.65 |
4 |
5028 |
买入 |
| 09:46:56 |
15.65 |
1 |
5029 |
卖出 |
| 09:47:02 |
15.66 |
50 |
5079 |
买入 |
| 09:47:05 |
15.66 |
2 |
5081 |
买入 |
| 09:47:08 |
15.66 |
4 |
5085 |
买入 |
| 09:47:11 |
15.66 |
10 |
5095 |
买入 |
| 09:47:14 |
15.66 |
8 |
5103 |
卖出 |
| 09:47:20 |
15.66 |
3 |
5106 |
买入 |
| 09:47:26 |
15.66 |
6 |
5112 |
买入 |
| 09:47:35 |
15.66 |
1 |
5113 |
买入 |
| 09:47:44 |
15.66 |
1 |
5114 |
买入 |
| 09:48:05 |
15.65 |
13 |
5127 |
卖出 |
| 09:48:08 |
15.64 |
29 |
5156 |
卖出 |
| 09:48:11 |
15.65 |
6 |
5162 |
买入 |
| 09:48:14 |
15.65 |
56 |
5218 |
买入 |
| 09:48:17 |
15.66 |
5 |
5223 |
买入 |
| 09:48:20 |
15.66 |
6 |
5229 |
买入 |
| 09:48:23 |
15.66 |
11 |
5240 |
买入 |
| 09:48:26 |
15.66 |
3 |
5243 |
买入 |
| 09:48:29 |
15.65 |
1 |
5244 |
卖出 |
| 09:48:38 |
15.65 |
4 |
5248 |
卖出 |
| 09:48:41 |
15.65 |
1 |
5249 |
卖出 |
| 09:48:44 |
15.65 |
1 |
5250 |
卖出 |
| 09:48:50 |
15.66 |
1 |
5251 |
买入 |
| 09:49:02 |
15.65 |
8 |
5259 |
卖出 |
| 09:49:08 |
15.65 |
4 |
5263 |
卖出 |
| 09:49:17 |
15.65 |
123 |
5386 |
卖出 |
| 09:49:20 |
15.64 |
27 |
5413 |
卖出 |
| 09:49:23 |
15.65 |
35 |
5448 |
买入 |
| 09:49:26 |
15.63 |
15 |
5463 |
卖出 |
| 09:49:29 |
15.65 |
24 |
5487 |
买入 |
| 09:49:32 |
15.64 |
15 |
5502 |
卖出 |
| 09:49:35 |
15.64 |
27 |
5529 |
卖出 |
| 09:49:38 |
15.64 |
1 |
5530 |
买入 |
| 09:49:41 |
15.64 |
5 |
5535 |
买入 |
| 09:49:44 |
15.63 |
149 |
5684 |
卖出 |
| 09:49:50 |
15.63 |
30 |
5714 |
买入 |
| 09:50:02 |
15.64 |
214 |
5928 |
买入 |
| 09:50:05 |
15.64 |
44 |
5972 |
买入 |
| 09:50:08 |
15.65 |
3 |
5975 |
买入 |