上海港湾[605598]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.35 |
1 |
1 |
集合竞价 |
| 09:15:10 |
17.26 |
7 |
7 |
集合竞价 |
| 09:19:10 |
17.2 |
23 |
23 |
集合竞价 |
| 09:21:25 |
17.18 |
34 |
34 |
集合竞价 |
| 09:22:46 |
17.13 |
63 |
63 |
集合竞价 |
| 09:22:49 |
17.18 |
68 |
68 |
集合竞价 |
| 09:23:40 |
17.2 |
92 |
92 |
集合竞价 |
| 09:24:10 |
17.18 |
158 |
158 |
集合竞价 |
| 09:24:22 |
17.15 |
231 |
231 |
集合竞价 |
| 09:24:55 |
17.12 |
302 |
302 |
集合竞价 |
| 09:25:01 |
17.18 |
685 |
685 |
集合竞价 |
| 09:25:06 |
17.18 |
685 |
1370 |
卖出 |
| 09:30:01 |
17.11 |
86 |
1456 |
卖出 |
| 09:30:04 |
17.16 |
50 |
1506 |
买入 |
| 09:30:07 |
17.18 |
157 |
1663 |
买入 |
| 09:30:10 |
17.2 |
207 |
1870 |
买入 |
| 09:30:13 |
17.17 |
139 |
2009 |
卖出 |
| 09:30:16 |
17.18 |
9 |
2018 |
买入 |
| 09:30:19 |
17.19 |
3 |
2021 |
买入 |
| 09:30:22 |
17.2 |
230 |
2251 |
买入 |
| 09:30:25 |
17.2 |
105 |
2356 |
买入 |
| 09:30:28 |
17.2 |
106 |
2462 |
买入 |
| 09:30:31 |
17.2 |
269 |
2731 |
买入 |
| 09:30:34 |
17.21 |
67 |
2798 |
买入 |
| 09:30:37 |
17.21 |
22 |
2820 |
买入 |
| 09:30:40 |
17.31 |
32 |
2852 |
买入 |
| 09:30:46 |
17.32 |
32 |
2884 |
买入 |
| 09:30:49 |
17.32 |
24 |
2908 |
买入 |
| 09:30:52 |
17.22 |
6 |
2914 |
卖出 |
| 09:30:55 |
17.31 |
13 |
2927 |
买入 |
| 09:30:58 |
17.31 |
5 |
2932 |
买入 |
| 09:31:04 |
17.32 |
65 |
2997 |
买入 |
| 09:31:07 |
17.34 |
48 |
3045 |
买入 |
| 09:31:13 |
17.34 |
54 |
3099 |
买入 |
| 09:31:16 |
17.32 |
69 |
3168 |
卖出 |
| 09:31:19 |
17.3 |
92 |
3260 |
卖出 |
| 09:31:22 |
17.3 |
1 |
3261 |
买入 |
| 09:31:25 |
17.27 |
9 |
3270 |
卖出 |
| 09:31:28 |
17.28 |
13 |
3283 |
买入 |
| 09:31:31 |
17.28 |
1 |
3284 |
买入 |
| 09:31:34 |
17.26 |
32 |
3316 |
卖出 |
| 09:31:37 |
17.28 |
40 |
3356 |
买入 |
| 09:31:40 |
17.29 |
31 |
3387 |
买入 |
| 09:31:43 |
17.3 |
33 |
3420 |
买入 |
| 09:31:46 |
17.3 |
79 |
3499 |
卖出 |
| 09:31:49 |
17.34 |
17 |
3516 |
买入 |
| 09:31:52 |
17.34 |
10 |
3526 |
卖出 |
| 09:31:55 |
17.35 |
10 |
3536 |
买入 |
| 09:31:58 |
17.35 |
3 |
3539 |
卖出 |
| 09:32:01 |
17.37 |
9 |
3548 |
买入 |
| 09:32:04 |
17.37 |
27 |
3575 |
卖出 |
| 09:32:07 |
17.4 |
32 |
3607 |
买入 |
| 09:32:10 |
17.38 |
34 |
3641 |
卖出 |
| 09:32:13 |
17.39 |
19 |
3660 |
买入 |
| 09:32:19 |
17.39 |
11 |
3671 |
卖出 |
| 09:32:22 |
17.4 |
92 |
3763 |
卖出 |
| 09:32:25 |
17.41 |
48 |
3811 |
买入 |
| 09:32:28 |
17.39 |
61 |
3872 |
卖出 |
| 09:32:31 |
17.41 |
152 |
4024 |
买入 |
| 09:32:34 |
17.35 |
8 |
4032 |
卖出 |
| 09:32:37 |
17.31 |
32 |
4064 |
卖出 |
| 09:32:40 |
17.3 |
13 |
4077 |
卖出 |
| 09:32:43 |
17.33 |
15 |
4092 |
买入 |
| 09:32:46 |
17.3 |
8 |
4100 |
卖出 |
| 09:32:49 |
17.31 |
229 |
4329 |
买入 |
| 09:32:52 |
17.3 |
21 |
4350 |
卖出 |
| 09:32:55 |
17.28 |
20 |
4370 |
卖出 |
| 09:32:58 |
17.28 |
18 |
4388 |
卖出 |
| 09:33:01 |
17.28 |
8 |
4396 |
买入 |
| 09:33:10 |
17.24 |
32 |
4428 |
卖出 |
| 09:33:13 |
17.24 |
45 |
4473 |
卖出 |
| 09:33:16 |
17.22 |
54 |
4527 |
卖出 |
| 09:33:19 |
17.23 |
47 |
4574 |
买入 |
| 09:33:22 |
17.22 |
25 |
4599 |
卖出 |
| 09:33:25 |
17.21 |
58 |
4657 |
卖出 |
| 09:33:28 |
17.2 |
121 |
4778 |
卖出 |
| 09:33:31 |
17.19 |
105 |
4883 |
卖出 |
| 09:33:34 |
17.22 |
118 |
5001 |
买入 |
| 09:33:37 |
17.25 |
46 |
5047 |
买入 |
| 09:33:43 |
17.23 |
5 |
5052 |
卖出 |
| 09:33:46 |
17.23 |
16 |
5068 |
卖出 |
| 09:33:49 |
17.23 |
57 |
5125 |
卖出 |
| 09:33:52 |
17.25 |
9 |
5134 |
买入 |
| 09:33:55 |
17.22 |
44 |
5178 |
卖出 |
| 09:33:58 |
17.22 |
18 |
5196 |
卖出 |
| 09:34:04 |
17.25 |
47 |
5243 |
买入 |
| 09:34:07 |
17.25 |
40 |
5283 |
买入 |
| 09:34:10 |
17.3 |
51 |
5334 |
买入 |
| 09:34:13 |
17.31 |
1 |
5335 |
买入 |
| 09:34:16 |
17.36 |
1 |
5336 |
买入 |
| 09:34:19 |
17.36 |
1 |
5337 |
买入 |
| 09:34:22 |
17.38 |
5 |
5342 |
买入 |
| 09:34:25 |
17.38 |
4 |
5346 |
买入 |
| 09:34:28 |
17.39 |
22 |
5368 |
买入 |
| 09:34:31 |
17.39 |
29 |
5397 |
卖出 |
| 09:34:34 |
17.41 |
33 |
5430 |
买入 |
| 09:34:40 |
17.41 |
57 |
5487 |
卖出 |
| 09:34:43 |
17.36 |
67 |
5554 |
卖出 |
| 09:34:46 |
17.37 |
6 |
5560 |
买入 |
| 09:34:49 |
17.38 |
30 |
5590 |
买入 |
| 09:34:52 |
17.36 |
10 |
5600 |
买入 |
| 09:34:55 |
17.36 |
40 |
5640 |
买入 |
| 09:34:58 |
17.36 |
10 |
5650 |
买入 |
| 09:35:04 |
17.32 |
11 |
5661 |
买入 |
| 09:35:07 |
17.32 |
12 |
5673 |
卖出 |
| 09:35:10 |
17.3 |
12 |
5685 |
卖出 |
| 09:35:13 |
17.3 |
50 |
5735 |
卖出 |
| 09:35:16 |
17.3 |
7 |
5742 |
卖出 |
| 09:35:19 |
17.3 |
5 |
5747 |
买入 |
| 09:35:22 |
17.31 |
20 |
5767 |
买入 |
| 09:35:25 |
17.31 |
5 |
5772 |
买入 |
| 09:35:28 |
17.32 |
20 |
5792 |
买入 |
| 09:35:31 |
17.28 |
15 |
5807 |
卖出 |
| 09:35:34 |
17.3 |
29 |
5836 |
买入 |
| 09:35:40 |
17.3 |
29 |
5865 |
卖出 |
| 09:35:43 |
17.32 |
17 |
5882 |
买入 |
| 09:35:46 |
17.37 |
9 |
5891 |
买入 |
| 09:35:49 |
17.37 |
47 |
5938 |
买入 |
| 09:35:52 |
17.39 |
7 |
5945 |
买入 |
| 09:35:58 |
17.38 |
5 |
5950 |
卖出 |
| 09:36:01 |
17.38 |
3 |
5953 |
卖出 |
| 09:36:07 |
17.4 |
9 |
5962 |
买入 |
| 09:36:10 |
17.39 |
1 |
5963 |
卖出 |
| 09:36:13 |
17.38 |
6 |
5969 |
卖出 |
| 09:36:16 |
17.37 |
20 |
5989 |
卖出 |
| 09:36:19 |
17.36 |
2 |
5991 |
卖出 |
| 09:36:22 |
17.36 |
7 |
5998 |
买入 |
| 09:36:28 |
17.38 |
72 |
6070 |
买入 |
| 09:36:31 |
17.37 |
105 |
6175 |
卖出 |
| 09:36:34 |
17.39 |
42 |
6217 |
买入 |
| 09:36:37 |
17.39 |
43 |
6260 |
买入 |
| 09:36:40 |
17.39 |
10 |
6270 |
卖出 |
| 09:36:43 |
17.41 |
70 |
6340 |
买入 |
| 09:36:46 |
17.43 |
49 |
6389 |
买入 |
| 09:36:49 |
17.46 |
46 |
6435 |
买入 |
| 09:36:52 |
17.45 |
2 |
6437 |
买入 |
| 09:36:55 |
17.44 |
17 |
6454 |
买入 |
| 09:36:58 |
17.44 |
15 |
6469 |
卖出 |
| 09:37:01 |
17.44 |
12 |
6481 |
买入 |
| 09:37:04 |
17.42 |
15 |
6496 |
卖出 |
| 09:37:07 |
17.4 |
24 |
6520 |
卖出 |
| 09:37:10 |
17.39 |
15 |
6535 |
卖出 |
| 09:37:13 |
17.38 |
6 |
6541 |
卖出 |
| 09:37:16 |
17.38 |
23 |
6564 |
买入 |
| 09:37:19 |
17.38 |
1 |
6565 |
买入 |
| 09:37:22 |
17.38 |
4 |
6569 |
买入 |
| 09:37:25 |
17.38 |
66 |
6635 |
卖出 |
| 09:37:28 |
17.37 |
2 |
6637 |
买入 |
| 09:37:37 |
17.43 |
68 |
6705 |
买入 |
| 09:37:43 |
17.43 |
71 |
6776 |
卖出 |
| 09:37:46 |
17.43 |
104 |
6880 |
卖出 |
| 09:37:52 |
17.38 |
23 |
6903 |
卖出 |
| 09:37:58 |
17.38 |
19 |
6922 |
卖出 |
| 09:38:01 |
17.38 |
18 |
6940 |
买入 |
| 09:38:04 |
17.38 |
1 |
6941 |
买入 |
| 09:38:07 |
17.4 |
13 |
6954 |
买入 |
| 09:38:10 |
17.38 |
1 |
6955 |
卖出 |
| 09:38:13 |
17.4 |
105 |
7060 |
买入 |
| 09:38:22 |
17.41 |
35 |
7095 |
买入 |
| 09:38:28 |
17.39 |
2 |
7097 |
买入 |
| 09:38:31 |
17.39 |
8 |
7105 |
买入 |
| 09:38:37 |
17.4 |
27 |
7132 |
买入 |
| 09:38:43 |
17.41 |
8 |
7140 |
买入 |
| 09:38:46 |
17.4 |
3 |
7143 |
买入 |
| 09:38:49 |
17.41 |
5 |
7148 |
买入 |
| 09:38:55 |
17.39 |
69 |
7217 |
卖出 |
| 09:39:07 |
17.39 |
10 |
7227 |
卖出 |
| 09:39:10 |
17.38 |
89 |
7316 |
卖出 |
| 09:39:13 |
17.39 |
38 |
7354 |
买入 |
| 09:39:16 |
17.39 |
46 |
7400 |
买入 |
| 09:39:22 |
17.39 |
15 |
7415 |
买入 |
| 09:39:25 |
17.36 |
14 |
7429 |
卖出 |
| 09:39:28 |
17.39 |
40 |
7469 |
买入 |
| 09:39:31 |
17.36 |
41 |
7510 |
卖出 |
| 09:39:34 |
17.36 |
19 |
7529 |
买入 |
| 09:39:37 |
17.36 |
30 |
7559 |
卖出 |
| 09:39:40 |
17.41 |
44 |
7603 |
买入 |
| 09:39:43 |
17.41 |
13 |
7616 |
买入 |
| 09:39:46 |
17.4 |
12 |
7628 |
卖出 |
| 09:39:49 |
17.4 |
82 |
7710 |
卖出 |
| 09:39:52 |
17.39 |
11 |
7721 |
卖出 |
| 09:39:58 |
17.39 |
19 |
7740 |
卖出 |
| 09:40:01 |
17.37 |
8 |
7748 |
卖出 |
| 09:40:04 |
17.36 |
14 |
7762 |
卖出 |
| 09:40:10 |
17.36 |
24 |
7786 |
卖出 |
| 09:40:13 |
17.35 |
31 |
7817 |
卖出 |
| 09:40:16 |
17.35 |
46 |
7863 |
买入 |
| 09:40:19 |
17.35 |
10 |
7873 |
卖出 |
| 09:40:22 |
17.36 |
4 |
7877 |
买入 |
| 09:40:25 |
17.36 |
1 |
7878 |
买入 |
| 09:40:28 |
17.35 |
4 |
7882 |
卖出 |
| 09:40:31 |
17.38 |
8 |
7890 |
买入 |
| 09:40:34 |
17.34 |
5 |
7895 |
卖出 |
| 09:40:58 |
17.34 |
8 |
7903 |
卖出 |
| 09:41:07 |
17.34 |
48 |
7951 |
卖出 |
| 09:41:10 |
17.34 |
5 |
7956 |
买入 |
| 09:41:13 |
17.34 |
2 |
7958 |
买入 |
| 09:41:16 |
17.37 |
18 |
7976 |
买入 |
| 09:41:19 |
17.39 |
133 |
8109 |
买入 |
| 09:41:22 |
17.41 |
116 |
8225 |
买入 |
| 09:41:25 |
17.43 |
152 |
8377 |
买入 |
| 09:41:28 |
17.45 |
98 |
8475 |
买入 |
| 09:41:31 |
17.45 |
1 |
8476 |
买入 |
| 09:41:37 |
17.45 |
3 |
8479 |
卖出 |
| 09:41:43 |
17.47 |
109 |
8588 |
买入 |
| 09:41:49 |
17.49 |
103 |
8691 |
买入 |
| 09:41:55 |
17.47 |
36 |
8727 |
买入 |
| 09:41:58 |
17.47 |
38 |
8765 |
卖出 |
| 09:42:04 |
17.45 |
2 |
8767 |
卖出 |
| 09:42:07 |
17.46 |
37 |
8804 |
买入 |
| 09:42:10 |
17.45 |
4 |
8808 |
卖出 |
| 09:42:13 |
17.44 |
8 |
8816 |
买入 |
| 09:42:22 |
17.44 |
5 |
8821 |
买入 |
| 09:42:25 |
17.44 |
4 |
8825 |
卖出 |
| 09:42:28 |
17.44 |
24 |
8849 |
卖出 |
| 09:42:31 |
17.43 |
3 |
8852 |
卖出 |
| 09:42:34 |
17.43 |
11 |
8863 |
卖出 |
| 09:42:37 |
17.42 |
24 |
8887 |
卖出 |
| 09:42:40 |
17.41 |
1 |
8888 |
卖出 |
| 09:42:49 |
17.4 |
8 |
8896 |
卖出 |
| 09:42:52 |
17.4 |
6 |
8902 |
卖出 |
| 09:42:55 |
17.4 |
3 |
8905 |
卖出 |
| 09:42:58 |
17.4 |
8 |
8913 |
卖出 |
| 09:43:04 |
17.4 |
1 |
8914 |
卖出 |
| 09:43:13 |
17.4 |
1 |
8915 |
买入 |
| 09:43:16 |
17.36 |
32 |
8947 |
卖出 |
| 09:43:22 |
17.37 |
15 |
8962 |
买入 |
| 09:43:25 |
17.39 |
10 |
8972 |
买入 |
| 09:43:31 |
17.4 |
41 |
9013 |
买入 |
| 09:43:34 |
17.4 |
1 |
9014 |
卖出 |
| 09:43:43 |
17.45 |
26 |
9040 |
买入 |
| 09:43:46 |
17.44 |
1 |
9041 |
卖出 |
| 09:43:49 |
17.44 |
2 |
9043 |
卖出 |
| 09:43:55 |
17.45 |
52 |
9095 |
买入 |
| 09:43:58 |
17.44 |
21 |
9116 |
卖出 |
| 09:44:01 |
17.44 |
29 |
9145 |
卖出 |
| 09:44:07 |
17.44 |
17 |
9162 |
卖出 |
| 09:44:10 |
17.43 |
6 |
9168 |
买入 |
| 09:44:13 |
17.43 |
1 |
9169 |
买入 |
| 09:44:16 |
17.4 |
9 |
9178 |
卖出 |
| 09:44:22 |
17.43 |
5 |
9183 |
买入 |
| 09:44:25 |
17.43 |
8 |
9191 |
买入 |
| 09:44:31 |
17.43 |
6 |
9197 |
买入 |
| 09:44:34 |
17.43 |
3 |
9200 |
买入 |
| 09:44:37 |
17.43 |
12 |
9212 |
买入 |
| 09:44:40 |
17.43 |
5 |
9217 |
买入 |
| 09:44:43 |
17.43 |
20 |
9237 |
卖出 |
| 09:44:46 |
17.43 |
10 |
9247 |
卖出 |
| 09:44:52 |
17.42 |
8 |
9255 |
卖出 |
| 09:44:55 |
17.42 |
50 |
9305 |
卖出 |
| 09:44:58 |
17.42 |
2 |
9307 |
卖出 |
| 09:45:01 |
17.43 |
11 |
9318 |
买入 |
| 09:45:10 |
17.43 |
6 |
9324 |
买入 |
| 09:45:13 |
17.43 |
1 |
9325 |
卖出 |
| 09:45:19 |
17.43 |
2 |
9327 |
卖出 |
| 09:45:22 |
17.42 |
4 |
9331 |
卖出 |
| 09:45:34 |
17.42 |
9 |
9340 |
卖出 |
| 09:45:40 |
17.45 |
79 |
9419 |
买入 |
| 09:45:58 |
17.41 |
20 |
9439 |
卖出 |
| 09:46:04 |
17.41 |
1 |
9440 |
卖出 |
| 09:46:10 |
17.44 |
13 |
9453 |
买入 |
| 09:46:19 |
17.42 |
1 |
9454 |
卖出 |
| 09:46:25 |
17.43 |
21 |
9475 |
买入 |
| 09:46:31 |
17.41 |
95 |
9570 |
卖出 |
| 09:46:37 |
17.41 |
19 |
9589 |
卖出 |
| 09:46:43 |
17.4 |
68 |
9657 |
卖出 |
| 09:46:46 |
17.4 |
27 |
9684 |
卖出 |
| 09:46:49 |
17.4 |
5 |
9689 |
卖出 |
| 09:46:55 |
17.4 |
19 |
9708 |
卖出 |
| 09:46:58 |
17.4 |
7 |
9715 |
买入 |
| 09:47:10 |
17.39 |
20 |
9735 |
卖出 |
| 09:47:13 |
17.39 |
6 |
9741 |
卖出 |
| 09:47:19 |
17.36 |
11 |
9752 |
卖出 |
| 09:47:22 |
17.39 |
3 |
9755 |
买入 |
| 09:47:25 |
17.36 |
10 |
9765 |
卖出 |
| 09:47:28 |
17.36 |
15 |
9780 |
卖出 |
| 09:47:31 |
17.36 |
1 |
9781 |
买入 |
| 09:47:40 |
17.39 |
7 |
9788 |
买入 |
| 09:47:46 |
17.37 |
1 |
9789 |
卖出 |
| 09:47:49 |
17.35 |
50 |
9839 |
卖出 |
| 09:47:52 |
17.37 |
2 |
9841 |
卖出 |
| 09:48:04 |
17.35 |
47 |
9888 |
卖出 |
| 09:48:07 |
17.37 |
28 |
9916 |
买入 |
| 09:48:10 |
17.35 |
7 |
9923 |
卖出 |
| 09:48:16 |
17.37 |
47 |
9970 |
买入 |
| 09:48:19 |
17.37 |
31 |
10001 |
买入 |
| 09:48:22 |
17.36 |
18 |
10019 |
卖出 |
| 09:48:31 |
17.36 |
18 |
10037 |
买入 |
| 09:48:34 |
17.36 |
17 |
10054 |
买入 |
| 09:48:37 |
17.35 |
9 |
10063 |
卖出 |
| 09:48:40 |
17.35 |
1 |
10064 |
买入 |
| 09:48:43 |
17.34 |
52 |
10116 |
卖出 |
| 09:48:46 |
17.35 |
15 |
10131 |
买入 |
| 09:48:52 |
17.35 |
4 |
10135 |
买入 |
| 09:48:55 |
17.33 |
3 |
10138 |
卖出 |
| 09:48:58 |
17.35 |
4 |
10142 |
买入 |
| 09:49:04 |
17.36 |
24 |
10166 |
买入 |
| 09:49:07 |
17.41 |
30 |
10196 |
买入 |
| 09:49:10 |
17.36 |
24 |
10220 |
卖出 |
| 09:49:13 |
17.4 |
8 |
10228 |
买入 |