睿创微纳[688002]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
66 |
3 |
3 |
集合竞价 |
| 09:15:54 |
66.38 |
15 |
15 |
集合竞价 |
| 09:16:45 |
66.49 |
115 |
115 |
集合竞价 |
| 09:18:51 |
66 |
3 |
3 |
集合竞价 |
| 09:24:48 |
65.9 |
19 |
19 |
集合竞价 |
| 09:24:51 |
65 |
25 |
25 |
集合竞价 |
| 09:25:00 |
65.02 |
25 |
25 |
集合竞价 |
| 09:25:04 |
65.02 |
25 |
50 |
卖出 |
| 09:30:03 |
65.56 |
33 |
83 |
买入 |
| 09:30:06 |
65.56 |
16 |
99 |
买入 |
| 09:30:09 |
65.56 |
6 |
105 |
买入 |
| 09:30:12 |
65.07 |
21 |
126 |
卖出 |
| 09:30:15 |
65.35 |
6 |
132 |
买入 |
| 09:30:18 |
65.56 |
10 |
142 |
买入 |
| 09:30:21 |
65.56 |
6 |
148 |
买入 |
| 09:30:24 |
65.56 |
7 |
155 |
买入 |
| 09:30:27 |
65.7 |
4 |
159 |
买入 |
| 09:30:33 |
65.57 |
4 |
163 |
卖出 |
| 09:30:39 |
65.7 |
3 |
166 |
买入 |
| 09:30:42 |
65.36 |
2 |
168 |
卖出 |
| 09:30:45 |
65.36 |
4 |
172 |
买入 |
| 09:30:48 |
65.65 |
5 |
177 |
买入 |
| 09:30:51 |
65.33 |
7 |
184 |
卖出 |
| 09:30:54 |
65.33 |
3 |
187 |
卖出 |
| 09:30:57 |
65.28 |
2 |
189 |
卖出 |
| 09:31:00 |
65.32 |
2 |
191 |
买入 |
| 09:31:15 |
65.38 |
2 |
193 |
卖出 |
| 09:31:21 |
65.38 |
1 |
194 |
卖出 |
| 09:31:33 |
65.38 |
14 |
208 |
买入 |
| 09:31:39 |
65.33 |
2 |
210 |
卖出 |
| 09:31:42 |
65.36 |
5 |
215 |
买入 |
| 09:31:54 |
65.34 |
2 |
217 |
卖出 |
| 09:32:06 |
65.34 |
2 |
219 |
卖出 |
| 09:32:12 |
65.34 |
3 |
222 |
卖出 |
| 09:32:15 |
65.47 |
5 |
227 |
买入 |
| 09:32:30 |
65.34 |
0 |
227 |
卖出 |
| 09:32:36 |
65.33 |
13 |
240 |
卖出 |
| 09:32:39 |
65.28 |
12 |
252 |
卖出 |
| 09:32:45 |
65.1 |
2 |
254 |
卖出 |
| 09:32:48 |
65.24 |
4 |
258 |
买入 |
| 09:32:54 |
65.05 |
44 |
302 |
卖出 |
| 09:32:57 |
65.1 |
8 |
310 |
买入 |
| 09:33:03 |
65.1 |
28 |
338 |
买入 |
| 09:33:12 |
65.23 |
5 |
343 |
买入 |
| 09:33:15 |
65.1 |
5 |
348 |
卖出 |
| 09:33:18 |
65.09 |
8 |
356 |
卖出 |
| 09:33:21 |
64.88 |
87 |
443 |
卖出 |
| 09:33:24 |
64.89 |
10 |
453 |
买入 |
| 09:33:27 |
64.89 |
2 |
455 |
卖出 |
| 09:33:30 |
65.04 |
2 |
457 |
买入 |
| 09:33:45 |
64.97 |
5 |
462 |
买入 |
| 09:33:51 |
64.92 |
2 |
464 |
卖出 |
| 09:34:06 |
64.96 |
4 |
468 |
买入 |
| 09:34:09 |
64.96 |
4 |
472 |
买入 |
| 09:34:12 |
64.96 |
7 |
479 |
买入 |
| 09:34:21 |
64.96 |
2 |
481 |
卖出 |
| 09:34:24 |
64.94 |
5 |
486 |
卖出 |
| 09:34:33 |
64.96 |
5 |
491 |
买入 |
| 09:34:39 |
64.96 |
2 |
493 |
卖出 |
| 09:34:42 |
65.09 |
16 |
509 |
买入 |
| 09:34:51 |
64.96 |
2 |
511 |
卖出 |
| 09:34:54 |
64.96 |
17 |
528 |
卖出 |
| 09:34:57 |
64.94 |
2 |
530 |
卖出 |
| 09:35:18 |
65.09 |
6 |
536 |
买入 |
| 09:35:30 |
64.97 |
2 |
538 |
买入 |
| 09:35:48 |
64.93 |
9 |
547 |
卖出 |
| 09:35:51 |
64.95 |
5 |
552 |
买入 |
| 09:35:57 |
64.98 |
6 |
558 |
卖出 |
| 09:36:30 |
64.98 |
2 |
560 |
卖出 |
| 09:36:39 |
64.98 |
4 |
564 |
卖出 |
| 09:36:42 |
64.94 |
18 |
582 |
卖出 |
| 09:36:45 |
64.88 |
31 |
613 |
卖出 |
| 09:36:48 |
64.8 |
36 |
649 |
卖出 |
| 09:36:51 |
64.81 |
30 |
679 |
买入 |
| 09:36:54 |
64.94 |
3 |
682 |
买入 |
| 09:37:09 |
64.87 |
2 |
684 |
卖出 |
| 09:37:15 |
64.9 |
24 |
708 |
买入 |
| 09:37:33 |
64.95 |
4 |
712 |
卖出 |
| 09:37:51 |
64.95 |
4 |
716 |
买入 |
| 09:37:54 |
64.88 |
2 |
718 |
卖出 |
| 09:38:03 |
64.89 |
2 |
720 |
买入 |
| 09:38:15 |
64.88 |
3 |
723 |
卖出 |
| 09:38:18 |
64.87 |
6 |
729 |
卖出 |
| 09:38:30 |
64.84 |
9 |
738 |
卖出 |
| 09:38:33 |
64.84 |
25 |
763 |
卖出 |
| 09:38:36 |
64.84 |
6 |
769 |
卖出 |
| 09:38:45 |
64.82 |
7 |
776 |
卖出 |
| 09:38:57 |
64.82 |
2 |
778 |
买入 |
| 09:39:00 |
64.81 |
3 |
781 |
卖出 |
| 09:39:06 |
64.8 |
9 |
790 |
卖出 |
| 09:39:12 |
64.84 |
8 |
798 |
买入 |
| 09:39:15 |
64.8 |
7 |
805 |
卖出 |
| 09:39:18 |
64.84 |
6 |
811 |
买入 |
| 09:39:24 |
64.85 |
13 |
824 |
买入 |
| 09:39:57 |
64.85 |
19 |
843 |
买入 |
| 09:40:00 |
64.88 |
11 |
854 |
买入 |
| 09:40:03 |
64.98 |
58 |
912 |
买入 |
| 09:40:06 |
64.9 |
5 |
917 |
卖出 |
| 09:40:12 |
64.89 |
15 |
932 |
卖出 |
| 09:40:15 |
64.78 |
2 |
934 |
卖出 |
| 09:40:18 |
64.78 |
11 |
945 |
卖出 |
| 09:40:21 |
64.88 |
9 |
954 |
买入 |
| 09:40:24 |
64.88 |
2 |
956 |
买入 |
| 09:40:27 |
64.79 |
4 |
960 |
卖出 |
| 09:40:30 |
64.77 |
41 |
1001 |
卖出 |
| 09:40:33 |
64.73 |
52 |
1053 |
卖出 |
| 09:40:36 |
64.75 |
18 |
1071 |
买入 |
| 09:40:39 |
64.75 |
2 |
1073 |
买入 |
| 09:40:42 |
64.75 |
52 |
1125 |
买入 |
| 09:40:45 |
64.75 |
4 |
1129 |
买入 |
| 09:40:48 |
64.68 |
4 |
1133 |
卖出 |
| 09:40:54 |
64.71 |
2 |
1135 |
买入 |
| 09:40:57 |
64.71 |
2 |
1137 |
买入 |
| 09:41:00 |
64.68 |
9 |
1146 |
卖出 |
| 09:41:03 |
64.71 |
6 |
1152 |
买入 |
| 09:41:12 |
64.71 |
8 |
1160 |
买入 |
| 09:41:24 |
64.72 |
4 |
1164 |
买入 |
| 09:41:51 |
64.71 |
2 |
1166 |
卖出 |
| 09:41:54 |
64.67 |
3 |
1169 |
卖出 |
| 09:42:12 |
64.67 |
8 |
1177 |
卖出 |
| 09:42:24 |
64.64 |
12 |
1189 |
卖出 |
| 09:42:27 |
64.66 |
4 |
1193 |
买入 |
| 09:42:42 |
64.65 |
2 |
1195 |
卖出 |
| 09:42:45 |
64.64 |
8 |
1203 |
卖出 |
| 09:42:48 |
64.64 |
2 |
1205 |
买入 |
| 09:42:57 |
64.6 |
51 |
1256 |
卖出 |
| 09:43:00 |
64.58 |
3 |
1259 |
卖出 |
| 09:43:03 |
64.52 |
2 |
1261 |
卖出 |
| 09:43:12 |
64.58 |
20 |
1281 |
买入 |
| 09:43:15 |
64.52 |
3 |
1284 |
卖出 |
| 09:43:18 |
64.52 |
16 |
1300 |
买入 |
| 09:43:21 |
64.58 |
2 |
1302 |
买入 |
| 09:43:27 |
64.52 |
21 |
1323 |
卖出 |
| 09:43:30 |
64.52 |
24 |
1347 |
卖出 |
| 09:43:33 |
64.54 |
0 |
1347 |
卖出 |
| 09:43:36 |
64.53 |
14 |
1361 |
卖出 |
| 09:43:39 |
64.53 |
0 |
1361 |
买入 |
| 09:43:42 |
64.52 |
3 |
1364 |
卖出 |
| 09:43:45 |
64.52 |
3 |
1367 |
卖出 |
| 09:43:48 |
64.52 |
5 |
1372 |
卖出 |
| 09:43:51 |
64.53 |
8 |
1380 |
买入 |
| 09:44:00 |
64.54 |
15 |
1395 |
买入 |
| 09:44:12 |
64.54 |
12 |
1407 |
买入 |
| 09:44:15 |
64.54 |
8 |
1415 |
买入 |
| 09:44:18 |
64.54 |
33 |
1448 |
买入 |
| 09:44:21 |
64.54 |
4 |
1452 |
卖出 |
| 09:44:27 |
64.54 |
7 |
1459 |
卖出 |
| 09:44:48 |
64.66 |
5 |
1464 |
买入 |
| 09:44:51 |
64.66 |
2 |
1466 |
卖出 |
| 09:44:57 |
64.55 |
4 |
1470 |
卖出 |
| 09:45:09 |
64.7 |
2 |
1472 |
买入 |
| 09:45:12 |
64.71 |
5 |
1477 |
买入 |
| 09:45:21 |
64.71 |
4 |
1481 |
买入 |
| 09:45:30 |
64.56 |
3 |
1484 |
卖出 |
| 09:45:36 |
64.52 |
58 |
1542 |
卖出 |
| 09:45:39 |
64.52 |
27 |
1569 |
卖出 |
| 09:45:42 |
64.52 |
29 |
1598 |
卖出 |
| 09:45:45 |
64.5 |
30 |
1628 |
卖出 |
| 09:45:48 |
64.52 |
16 |
1644 |
买入 |
| 09:45:54 |
64.55 |
5 |
1649 |
买入 |
| 09:45:57 |
64.49 |
19 |
1668 |
卖出 |
| 09:46:03 |
64.49 |
14 |
1682 |
卖出 |
| 09:46:06 |
64.49 |
9 |
1691 |
卖出 |
| 09:46:09 |
64.48 |
50 |
1741 |
卖出 |
| 09:46:24 |
64.48 |
5 |
1746 |
买入 |
| 09:46:33 |
64.41 |
2 |
1748 |
卖出 |
| 09:46:36 |
64.41 |
5 |
1753 |
卖出 |
| 09:46:42 |
64.4 |
5 |
1758 |
卖出 |
| 09:46:51 |
64.4 |
4 |
1762 |
卖出 |
| 09:46:54 |
64.41 |
2 |
1764 |
买入 |
| 09:47:00 |
64.44 |
49 |
1813 |
买入 |
| 09:47:06 |
64.44 |
15 |
1828 |
卖出 |
| 09:47:36 |
64.45 |
2 |
1830 |
买入 |
| 09:47:51 |
64.54 |
2 |
1832 |
买入 |
| 09:48:03 |
64.54 |
2 |
1834 |
买入 |
| 09:48:09 |
64.5 |
4 |
1838 |
卖出 |
| 09:48:12 |
64.45 |
8 |
1846 |
卖出 |
| 09:48:21 |
64.46 |
0 |
1846 |
卖出 |
| 09:48:27 |
64.54 |
10 |
1856 |
买入 |
| 09:48:30 |
64.47 |
5 |
1861 |
卖出 |
| 09:48:51 |
64.47 |
4 |
1865 |
卖出 |
| 09:49:12 |
64.49 |
5 |
1870 |
买入 |
| 09:49:15 |
64.49 |
30 |
1900 |
买入 |
| 09:49:21 |
64.47 |
9 |
1909 |
卖出 |
| 09:49:30 |
64.54 |
2 |
1911 |
买入 |
| 09:49:33 |
64.47 |
23 |
1934 |
卖出 |
| 09:49:36 |
64.46 |
10 |
1944 |
卖出 |
| 09:49:39 |
64.46 |
4 |
1948 |
卖出 |
| 09:49:42 |
64.47 |
2 |
1950 |
买入 |
| 09:49:48 |
64.45 |
3 |
1953 |
卖出 |
| 09:50:03 |
64.47 |
15 |
1968 |
买入 |
| 09:50:06 |
64.47 |
12 |
1980 |
买入 |
| 09:50:09 |
64.45 |
16 |
1996 |
卖出 |
| 09:50:12 |
64.45 |
3 |
1999 |
卖出 |
| 09:50:15 |
64.41 |
39 |
2038 |
卖出 |
| 09:50:18 |
64.39 |
118 |
2156 |
卖出 |
| 09:50:21 |
64.38 |
5 |
2161 |
卖出 |
| 09:50:24 |
64.38 |
10 |
2171 |
买入 |
| 09:50:27 |
64.3 |
10 |
2181 |
卖出 |
| 09:50:48 |
64.3 |
7 |
2188 |
卖出 |
| 09:50:54 |
64.3 |
2 |
2190 |
买入 |
| 09:51:06 |
64.3 |
20 |
2210 |
买入 |
| 09:51:09 |
64.25 |
9 |
2219 |
卖出 |
| 09:51:12 |
64.3 |
8 |
2227 |
买入 |
| 09:51:15 |
64.25 |
26 |
2253 |
卖出 |
| 09:51:24 |
64.28 |
12 |
2265 |
买入 |
| 09:51:27 |
64.2 |
5 |
2270 |
卖出 |
| 09:51:33 |
64.2 |
4 |
2274 |
卖出 |
| 09:51:36 |
64.2 |
15 |
2289 |
卖出 |
| 09:51:45 |
64.2 |
4 |
2293 |
卖出 |
| 09:51:51 |
64.12 |
6 |
2299 |
卖出 |
| 09:51:54 |
64.11 |
8 |
2307 |
卖出 |
| 09:52:00 |
64.11 |
8 |
2315 |
卖出 |
| 09:52:03 |
64.1 |
10 |
2325 |
卖出 |
| 09:52:06 |
64.12 |
23 |
2348 |
买入 |
| 09:52:12 |
64.11 |
11 |
2359 |
卖出 |
| 09:52:15 |
64.11 |
4 |
2363 |
卖出 |
| 09:52:18 |
64.2 |
6 |
2369 |
买入 |
| 09:52:21 |
64.11 |
20 |
2389 |
卖出 |
| 09:52:24 |
64.2 |
12 |
2401 |
买入 |
| 09:52:27 |
64.18 |
3 |
2404 |
卖出 |
| 09:52:30 |
64.27 |
4 |
2408 |
买入 |
| 09:52:33 |
64.17 |
3 |
2411 |
买入 |
| 09:52:36 |
64.18 |
3 |
2414 |
卖出 |
| 09:52:45 |
64.2 |
6 |
2420 |
卖出 |
| 09:52:54 |
64.2 |
12 |
2432 |
卖出 |
| 09:53:00 |
64.18 |
10 |
2442 |
卖出 |
| 09:53:03 |
64.2 |
26 |
2468 |
买入 |
| 09:53:06 |
64.2 |
2 |
2470 |
买入 |
| 09:53:09 |
64.2 |
4 |
2474 |
买入 |
| 09:53:12 |
64.18 |
15 |
2489 |
卖出 |
| 09:53:15 |
64.18 |
1 |
2490 |
卖出 |
| 09:53:18 |
64.2 |
4 |
2494 |
买入 |
| 09:53:21 |
64.2 |
42 |
2536 |
买入 |
| 09:53:30 |
64.18 |
7 |
2543 |
卖出 |
| 09:53:36 |
64.2 |
2 |
2545 |
买入 |
| 09:53:42 |
64.13 |
3 |
2548 |
卖出 |
| 09:53:45 |
64.12 |
3 |
2551 |
卖出 |
| 09:53:54 |
64.2 |
11 |
2562 |
买入 |
| 09:54:06 |
64.25 |
4 |
2566 |
买入 |
| 09:54:27 |
64.24 |
5 |
2571 |
买入 |
| 09:54:30 |
64.25 |
5 |
2576 |
买入 |
| 09:54:33 |
64.25 |
6 |
2582 |
买入 |
| 09:54:36 |
64.25 |
3 |
2585 |
买入 |
| 09:54:48 |
64.24 |
3 |
2588 |
卖出 |
| 09:54:51 |
64.25 |
3 |
2591 |
买入 |
| 09:54:57 |
64.2 |
3 |
2594 |
卖出 |
| 09:55:00 |
64.21 |
2 |
2596 |
买入 |
| 09:55:06 |
64.24 |
2 |
2598 |
买入 |
| 09:55:12 |
64.28 |
35 |
2633 |
买入 |
| 09:55:15 |
64.3 |
79 |
2712 |
买入 |
| 09:55:18 |
64.33 |
5 |
2717 |
卖出 |
| 09:55:21 |
64.33 |
22 |
2739 |
卖出 |
| 09:55:30 |
64.32 |
9 |
2748 |
买入 |
| 09:55:33 |
64.32 |
3 |
2751 |
买入 |
| 09:55:36 |
64.32 |
5 |
2756 |
买入 |
| 09:55:39 |
64.47 |
5 |
2761 |
买入 |
| 09:55:42 |
64.31 |
11 |
2772 |
卖出 |
| 09:55:45 |
64.47 |
6 |
2778 |
买入 |
| 09:55:48 |
64.47 |
2 |
2780 |
买入 |
| 09:55:54 |
64.48 |
11 |
2791 |
卖出 |
| 09:55:57 |
64.55 |
9 |
2800 |
买入 |
| 09:56:00 |
64.55 |
6 |
2806 |
卖出 |
| 09:56:03 |
64.55 |
7 |
2813 |
卖出 |
| 09:56:06 |
64.55 |
9 |
2822 |
卖出 |
| 09:56:09 |
64.55 |
1 |
2823 |
买入 |
| 09:56:12 |
64.55 |
0 |
2823 |
卖出 |
| 09:56:15 |
64.57 |
14 |
2837 |
买入 |
| 09:56:18 |
64.47 |
5 |
2842 |
卖出 |
| 09:56:21 |
64.47 |
2 |
2844 |
卖出 |
| 09:56:24 |
64.37 |
2 |
2846 |
卖出 |
| 09:56:27 |
64.35 |
6 |
2852 |
卖出 |
| 09:56:30 |
64.4 |
22 |
2874 |
买入 |
| 09:56:33 |
64.4 |
7 |
2881 |
卖出 |
| 09:56:36 |
64.4 |
19 |
2900 |
卖出 |
| 09:56:45 |
64.35 |
6 |
2906 |
卖出 |
| 09:56:48 |
64.35 |
3 |
2909 |
卖出 |
| 09:56:51 |
64.35 |
4 |
2913 |
卖出 |
| 09:56:54 |
64.35 |
3 |
2916 |
卖出 |
| 09:56:57 |
64.35 |
3 |
2919 |
卖出 |
| 09:57:00 |
64.39 |
2 |
2921 |
买入 |
| 09:57:03 |
64.32 |
6 |
2927 |
卖出 |
| 09:57:06 |
64.32 |
2 |
2929 |
买入 |
| 09:57:12 |
64.31 |
11 |
2940 |
卖出 |
| 09:57:18 |
64.31 |
3 |
2943 |
卖出 |
| 09:57:36 |
64.38 |
3 |
2946 |
买入 |
| 09:57:48 |
64.3 |
11 |
2957 |
卖出 |
| 09:57:57 |
64.38 |
3 |
2960 |
买入 |
| 09:58:09 |
64.31 |
10 |
2970 |
卖出 |
| 09:58:18 |
64.31 |
15 |
2985 |
卖出 |
| 09:58:21 |
64.37 |
4 |
2989 |
买入 |
| 09:58:27 |
64.34 |
30 |
3019 |
卖出 |
| 09:58:33 |
64.3 |
7 |
3026 |
卖出 |
| 09:58:36 |
64.3 |
4 |
3030 |
卖出 |
| 09:58:39 |
64.3 |
4 |
3034 |
卖出 |
| 09:58:42 |
64.29 |
44 |
3078 |
卖出 |
| 09:58:48 |
64.26 |
4 |
3082 |
卖出 |
| 09:59:00 |
64.24 |
2 |
3084 |
买入 |
| 09:59:06 |
64.21 |
3 |
3087 |
卖出 |
| 09:59:09 |
64.2 |
6 |
3093 |
卖出 |