睿创微纳[688002]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
63 |
2 |
2 |
集合竞价 |
| 09:15:10 |
66 |
39 |
39 |
集合竞价 |
| 09:15:16 |
65.7 |
39 |
39 |
集合竞价 |
| 09:16:49 |
63.5 |
2 |
2 |
集合竞价 |
| 09:18:31 |
63.21 |
5 |
5 |
集合竞价 |
| 09:19:34 |
63.5 |
5 |
5 |
集合竞价 |
| 09:23:19 |
63.6 |
5 |
5 |
集合竞价 |
| 09:24:49 |
63.7 |
9 |
9 |
集合竞价 |
| 09:25:02 |
63.7 |
9 |
18 |
买入 |
| 09:30:01 |
63.7 |
3 |
21 |
买入 |
| 09:30:04 |
63.76 |
2 |
23 |
买入 |
| 09:30:07 |
63.76 |
23 |
46 |
买入 |
| 09:30:13 |
63.9 |
13 |
59 |
买入 |
| 09:30:22 |
63.77 |
13 |
72 |
卖出 |
| 09:30:25 |
63.77 |
10 |
82 |
卖出 |
| 09:30:28 |
63.77 |
0 |
82 |
卖出 |
| 09:30:31 |
63.77 |
2 |
84 |
买入 |
| 09:30:34 |
63.77 |
12 |
96 |
买入 |
| 09:30:43 |
63.89 |
3 |
99 |
买入 |
| 09:30:46 |
63.71 |
2 |
101 |
卖出 |
| 09:30:49 |
63.7 |
4 |
105 |
卖出 |
| 09:30:52 |
63.87 |
11 |
116 |
买入 |
| 09:30:55 |
63.61 |
8 |
124 |
卖出 |
| 09:30:58 |
63.6 |
23 |
147 |
卖出 |
| 09:31:01 |
63.5 |
24 |
171 |
卖出 |
| 09:31:04 |
63.4 |
2 |
173 |
卖出 |
| 09:31:07 |
63.21 |
8 |
181 |
卖出 |
| 09:31:10 |
63.21 |
21 |
202 |
买入 |
| 09:31:13 |
63.49 |
15 |
217 |
卖出 |
| 09:31:16 |
63.51 |
13 |
230 |
买入 |
| 09:31:19 |
63.39 |
87 |
317 |
卖出 |
| 09:31:22 |
63.16 |
53 |
370 |
卖出 |
| 09:31:25 |
63.55 |
36 |
406 |
买入 |
| 09:31:28 |
63.4 |
20 |
426 |
卖出 |
| 09:31:31 |
63.28 |
15 |
441 |
卖出 |
| 09:31:34 |
63.42 |
16 |
457 |
买入 |
| 09:31:37 |
63.37 |
21 |
478 |
卖出 |
| 09:31:40 |
63.2 |
22 |
500 |
卖出 |
| 09:31:43 |
63.42 |
65 |
565 |
买入 |
| 09:31:46 |
63.68 |
13 |
578 |
买入 |
| 09:31:49 |
63.68 |
4 |
582 |
卖出 |
| 09:31:52 |
63.62 |
13 |
595 |
卖出 |
| 09:31:55 |
63.67 |
23 |
618 |
买入 |
| 09:31:58 |
63.53 |
77 |
695 |
卖出 |
| 09:32:01 |
63.68 |
30 |
725 |
买入 |
| 09:32:04 |
63.7 |
6 |
731 |
买入 |
| 09:32:07 |
63.7 |
10 |
741 |
卖出 |
| 09:32:10 |
63.5 |
14 |
755 |
卖出 |
| 09:32:13 |
63.66 |
4 |
759 |
买入 |
| 09:32:16 |
63.56 |
5 |
764 |
卖出 |
| 09:32:22 |
63.77 |
5 |
769 |
买入 |
| 09:32:25 |
63.77 |
13 |
782 |
买入 |
| 09:32:28 |
63.77 |
4 |
786 |
卖出 |
| 09:32:37 |
63.86 |
4 |
790 |
卖出 |
| 09:32:43 |
63.86 |
2 |
792 |
卖出 |
| 09:32:49 |
64.08 |
5 |
797 |
买入 |
| 09:32:58 |
63.87 |
21 |
818 |
卖出 |
| 09:33:01 |
64.08 |
2 |
820 |
买入 |
| 09:33:04 |
63.93 |
3 |
823 |
卖出 |
| 09:33:07 |
64.08 |
15 |
838 |
买入 |
| 09:33:10 |
64.08 |
2 |
840 |
卖出 |
| 09:33:19 |
64.07 |
2 |
842 |
买入 |
| 09:33:22 |
63.95 |
2 |
844 |
卖出 |
| 09:33:25 |
63.94 |
15 |
859 |
卖出 |
| 09:33:34 |
63.95 |
60 |
919 |
卖出 |
| 09:33:40 |
64.15 |
3 |
922 |
买入 |
| 09:33:43 |
64.2 |
6 |
928 |
买入 |
| 09:33:46 |
64.23 |
4 |
932 |
买入 |
| 09:33:49 |
64.23 |
4 |
936 |
买入 |
| 09:33:52 |
64.15 |
6 |
942 |
卖出 |
| 09:33:58 |
64.02 |
2 |
944 |
卖出 |
| 09:34:01 |
64.01 |
2 |
946 |
买入 |
| 09:34:10 |
64.01 |
2 |
948 |
买入 |
| 09:34:16 |
64.12 |
4 |
952 |
买入 |
| 09:34:22 |
64.14 |
2 |
954 |
买入 |
| 09:34:25 |
63.98 |
2 |
956 |
卖出 |
| 09:34:28 |
64.11 |
2 |
958 |
买入 |
| 09:34:43 |
63.97 |
9 |
967 |
卖出 |
| 09:34:46 |
63.97 |
6 |
973 |
卖出 |
| 09:34:49 |
64.13 |
3 |
976 |
买入 |
| 09:34:52 |
63.97 |
6 |
982 |
卖出 |
| 09:35:01 |
63.97 |
23 |
1005 |
买入 |
| 09:35:04 |
63.97 |
5 |
1010 |
买入 |
| 09:35:07 |
63.97 |
2 |
1012 |
卖出 |
| 09:35:16 |
64.11 |
3 |
1015 |
买入 |
| 09:35:19 |
64.12 |
4 |
1019 |
买入 |
| 09:35:22 |
64.15 |
2 |
1021 |
买入 |
| 09:35:25 |
64.15 |
0 |
1021 |
卖出 |
| 09:35:31 |
64.01 |
7 |
1028 |
卖出 |
| 09:35:34 |
64.01 |
6 |
1034 |
买入 |
| 09:35:37 |
64.15 |
6 |
1040 |
买入 |
| 09:35:43 |
64.01 |
6 |
1046 |
卖出 |
| 09:35:49 |
64.15 |
10 |
1056 |
买入 |
| 09:35:55 |
63.99 |
2 |
1058 |
卖出 |
| 09:36:04 |
63.89 |
8 |
1066 |
卖出 |
| 09:36:07 |
63.97 |
16 |
1082 |
买入 |
| 09:36:13 |
63.97 |
2 |
1084 |
买入 |
| 09:36:25 |
63.97 |
14 |
1098 |
买入 |
| 09:36:34 |
63.97 |
10 |
1108 |
买入 |
| 09:36:40 |
63.8 |
6 |
1114 |
卖出 |
| 09:36:46 |
63.97 |
14 |
1128 |
买入 |
| 09:36:55 |
64.12 |
3 |
1131 |
买入 |
| 09:36:58 |
64.02 |
5 |
1136 |
卖出 |
| 09:37:01 |
63.97 |
2 |
1138 |
卖出 |
| 09:37:13 |
64.02 |
10 |
1148 |
买入 |
| 09:37:16 |
64.02 |
2 |
1150 |
买入 |
| 09:37:19 |
64.02 |
4 |
1154 |
买入 |
| 09:37:22 |
64.04 |
6 |
1160 |
买入 |
| 09:37:25 |
64.04 |
1 |
1161 |
买入 |
| 09:37:28 |
64.07 |
14 |
1175 |
买入 |
| 09:37:37 |
64.02 |
5 |
1180 |
卖出 |
| 09:37:40 |
64.07 |
2 |
1182 |
买入 |
| 09:37:43 |
64.07 |
4 |
1186 |
买入 |
| 09:37:49 |
64.02 |
2 |
1188 |
卖出 |
| 09:37:52 |
64.06 |
7 |
1195 |
买入 |
| 09:37:55 |
63.91 |
2 |
1197 |
卖出 |
| 09:37:58 |
63.9 |
9 |
1206 |
卖出 |
| 09:38:01 |
63.89 |
4 |
1210 |
卖出 |
| 09:38:04 |
63.87 |
8 |
1218 |
卖出 |
| 09:38:07 |
63.87 |
4 |
1222 |
卖出 |
| 09:38:10 |
63.88 |
8 |
1230 |
买入 |
| 09:38:13 |
63.87 |
2 |
1232 |
卖出 |
| 09:38:16 |
63.86 |
14 |
1246 |
卖出 |
| 09:38:19 |
63.83 |
15 |
1261 |
卖出 |
| 09:38:22 |
63.81 |
7 |
1268 |
卖出 |
| 09:38:28 |
63.98 |
3 |
1271 |
买入 |
| 09:38:31 |
63.71 |
6 |
1277 |
卖出 |
| 09:38:40 |
63.98 |
14 |
1291 |
买入 |
| 09:38:43 |
63.7 |
8 |
1299 |
卖出 |
| 09:38:52 |
63.73 |
4 |
1303 |
卖出 |
| 09:38:58 |
63.9 |
2 |
1305 |
买入 |
| 09:39:07 |
63.7 |
3 |
1308 |
卖出 |
| 09:39:10 |
63.92 |
2 |
1310 |
买入 |
| 09:39:19 |
63.93 |
2 |
1312 |
买入 |
| 09:39:25 |
63.66 |
8 |
1320 |
卖出 |
| 09:39:28 |
63.91 |
3 |
1323 |
买入 |
| 09:39:40 |
63.9 |
5 |
1328 |
买入 |
| 09:39:58 |
63.9 |
2 |
1330 |
买入 |
| 09:40:01 |
63.95 |
3 |
1333 |
买入 |
| 09:40:07 |
64.06 |
2 |
1335 |
买入 |
| 09:40:10 |
63.91 |
4 |
1339 |
卖出 |
| 09:40:13 |
63.91 |
2 |
1341 |
买入 |
| 09:40:16 |
64 |
3 |
1344 |
买入 |
| 09:40:19 |
64 |
6 |
1350 |
买入 |
| 09:40:22 |
64 |
2 |
1352 |
买入 |
| 09:40:31 |
63.78 |
5 |
1357 |
卖出 |
| 09:40:37 |
63.79 |
4 |
1361 |
卖出 |
| 09:40:43 |
63.99 |
5 |
1366 |
买入 |
| 09:40:49 |
64.03 |
6 |
1372 |
买入 |
| 09:40:52 |
64.03 |
2 |
1374 |
买入 |
| 09:41:01 |
64.12 |
7 |
1381 |
买入 |
| 09:41:07 |
64.1 |
6 |
1387 |
买入 |
| 09:41:13 |
64.12 |
2 |
1389 |
买入 |
| 09:41:19 |
63.81 |
33 |
1422 |
卖出 |
| 09:41:22 |
64.05 |
2 |
1424 |
买入 |
| 09:41:31 |
64.09 |
15 |
1439 |
买入 |
| 09:41:37 |
64.12 |
7 |
1446 |
买入 |
| 09:41:58 |
64.13 |
7 |
1453 |
买入 |
| 09:42:04 |
63.91 |
2 |
1455 |
卖出 |
| 09:42:07 |
64.13 |
13 |
1468 |
买入 |
| 09:42:16 |
64.13 |
6 |
1474 |
买入 |
| 09:42:19 |
63.94 |
13 |
1487 |
卖出 |
| 09:42:22 |
63.96 |
2 |
1489 |
卖出 |
| 09:42:49 |
64.2 |
21 |
1510 |
买入 |
| 09:42:52 |
64.28 |
14 |
1524 |
买入 |
| 09:42:55 |
64.2 |
18 |
1542 |
卖出 |
| 09:43:04 |
64.28 |
8 |
1550 |
买入 |
| 09:43:07 |
64.28 |
12 |
1562 |
买入 |
| 09:43:10 |
64.28 |
11 |
1573 |
买入 |
| 09:43:13 |
64.2 |
2 |
1575 |
卖出 |
| 09:43:16 |
64.2 |
3 |
1578 |
卖出 |
| 09:43:25 |
64.2 |
4 |
1582 |
卖出 |
| 09:43:31 |
64.16 |
11 |
1593 |
卖出 |
| 09:43:40 |
64.2 |
7 |
1600 |
买入 |
| 09:43:46 |
64.16 |
4 |
1604 |
卖出 |
| 09:44:01 |
64.16 |
18 |
1622 |
买入 |
| 09:44:04 |
64.2 |
11 |
1633 |
买入 |
| 09:44:07 |
64.2 |
2 |
1635 |
买入 |
| 09:44:10 |
64.2 |
9 |
1644 |
买入 |
| 09:44:13 |
64.22 |
13 |
1657 |
买入 |
| 09:44:16 |
64.22 |
2 |
1659 |
买入 |
| 09:44:19 |
64.27 |
4 |
1663 |
买入 |
| 09:44:22 |
64.11 |
3 |
1666 |
卖出 |
| 09:44:37 |
64.17 |
5 |
1671 |
卖出 |
| 09:44:49 |
64.25 |
2 |
1673 |
买入 |
| 09:44:55 |
64.17 |
4 |
1677 |
卖出 |
| 09:44:58 |
64.17 |
0 |
1677 |
买入 |
| 09:45:10 |
64.14 |
9 |
1686 |
卖出 |
| 09:45:16 |
64.24 |
3 |
1689 |
买入 |
| 09:45:37 |
64.25 |
3 |
1692 |
买入 |
| 09:45:40 |
64.25 |
2 |
1694 |
买入 |
| 09:45:43 |
64.15 |
21 |
1715 |
卖出 |
| 09:45:49 |
64.14 |
2 |
1717 |
卖出 |
| 09:45:52 |
64.15 |
2 |
1719 |
买入 |
| 09:46:10 |
64.06 |
4 |
1723 |
卖出 |
| 09:46:19 |
64.06 |
1 |
1724 |
卖出 |
| 09:46:22 |
64.05 |
2 |
1726 |
卖出 |
| 09:46:34 |
64.02 |
6 |
1732 |
卖出 |
| 09:46:37 |
64.02 |
1 |
1733 |
卖出 |
| 09:46:40 |
64.04 |
6 |
1739 |
买入 |
| 09:46:43 |
64.04 |
8 |
1747 |
卖出 |
| 09:46:49 |
64.15 |
71 |
1818 |
买入 |
| 09:47:01 |
63.97 |
2 |
1820 |
卖出 |
| 09:47:04 |
63.97 |
5 |
1825 |
卖出 |
| 09:47:13 |
64.15 |
8 |
1833 |
买入 |
| 09:47:25 |
64.15 |
3 |
1836 |
买入 |
| 09:47:43 |
64.15 |
13 |
1849 |
买入 |
| 09:47:46 |
64.16 |
3 |
1852 |
买入 |
| 09:47:52 |
64.24 |
3 |
1855 |
买入 |
| 09:48:04 |
64.16 |
2 |
1857 |
买入 |
| 09:48:07 |
64.07 |
8 |
1865 |
卖出 |
| 09:48:10 |
64.07 |
11 |
1876 |
卖出 |
| 09:48:13 |
64.04 |
4 |
1880 |
卖出 |
| 09:48:16 |
63.97 |
4 |
1884 |
卖出 |
| 09:48:25 |
63.97 |
2 |
1886 |
卖出 |
| 09:48:28 |
63.97 |
2 |
1888 |
卖出 |
| 09:48:40 |
63.97 |
2 |
1890 |
卖出 |
| 09:48:52 |
63.97 |
11 |
1901 |
卖出 |
| 09:48:55 |
63.97 |
3 |
1904 |
卖出 |
| 09:48:58 |
63.97 |
0 |
1904 |
买入 |
| 09:49:16 |
63.97 |
2 |
1906 |
卖出 |
| 09:49:52 |
63.97 |
2 |
1908 |
卖出 |
| 09:50:10 |
64.03 |
6 |
1914 |
买入 |
| 09:50:16 |
63.91 |
2 |
1916 |
卖出 |
| 09:50:19 |
63.91 |
2 |
1918 |
卖出 |
| 09:50:22 |
64.03 |
13 |
1931 |
买入 |
| 09:50:25 |
63.89 |
2 |
1933 |
卖出 |
| 09:50:28 |
63.89 |
4 |
1937 |
卖出 |
| 09:50:31 |
63.89 |
10 |
1947 |
卖出 |
| 09:50:34 |
63.91 |
11 |
1958 |
买入 |
| 09:50:40 |
63.91 |
2 |
1960 |
卖出 |
| 09:50:58 |
63.85 |
2 |
1962 |
卖出 |
| 09:51:07 |
63.8 |
47 |
2009 |
卖出 |
| 09:51:10 |
63.86 |
104 |
2113 |
买入 |
| 09:51:25 |
63.88 |
3 |
2116 |
卖出 |
| 09:51:37 |
64.02 |
3 |
2119 |
买入 |
| 09:51:40 |
64.02 |
21 |
2140 |
买入 |
| 09:51:43 |
64.01 |
2 |
2142 |
买入 |
| 09:51:49 |
64.01 |
5 |
2147 |
买入 |
| 09:51:55 |
63.89 |
7 |
2154 |
卖出 |
| 09:51:58 |
64.01 |
11 |
2165 |
买入 |
| 09:52:01 |
64.01 |
0 |
2165 |
买入 |
| 09:52:10 |
64.01 |
5 |
2170 |
卖出 |
| 09:52:13 |
64.04 |
8 |
2178 |
买入 |
| 09:52:16 |
64.05 |
6 |
2184 |
买入 |
| 09:52:19 |
64.07 |
9 |
2193 |
买入 |
| 09:52:22 |
64.04 |
4 |
2197 |
卖出 |
| 09:52:25 |
64.05 |
2 |
2199 |
买入 |
| 09:52:28 |
64.07 |
8 |
2207 |
买入 |
| 09:52:34 |
64.06 |
5 |
2212 |
卖出 |
| 09:52:37 |
64.06 |
3 |
2215 |
买入 |
| 09:52:40 |
64.04 |
2 |
2217 |
卖出 |
| 09:52:46 |
64.06 |
2 |
2219 |
买入 |
| 09:52:55 |
63.92 |
14 |
2233 |
卖出 |
| 09:53:10 |
63.99 |
6 |
2239 |
卖出 |
| 09:53:16 |
64.01 |
2 |
2241 |
卖出 |
| 09:53:25 |
64.03 |
3 |
2244 |
卖出 |
| 09:53:40 |
64.03 |
2 |
2246 |
卖出 |
| 09:53:58 |
64.15 |
3 |
2249 |
买入 |
| 09:54:07 |
64.09 |
2 |
2251 |
卖出 |
| 09:54:13 |
64.03 |
5 |
2256 |
卖出 |
| 09:54:25 |
64.1 |
2 |
2258 |
买入 |
| 09:55:13 |
64 |
12 |
2270 |
卖出 |
| 09:55:16 |
64 |
0 |
2270 |
卖出 |
| 09:55:22 |
64 |
2 |
2272 |
买入 |
| 09:55:28 |
63.91 |
4 |
2276 |
卖出 |
| 09:55:31 |
64 |
10 |
2286 |
买入 |
| 09:55:34 |
63.92 |
15 |
2301 |
卖出 |
| 09:55:37 |
63.92 |
2 |
2303 |
卖出 |
| 09:56:07 |
63.92 |
2 |
2305 |
卖出 |
| 09:56:16 |
63.99 |
7 |
2312 |
买入 |
| 09:56:19 |
63.99 |
3 |
2315 |
买入 |
| 09:56:34 |
64 |
10 |
2325 |
买入 |
| 09:56:52 |
64 |
2 |
2327 |
买入 |
| 09:56:58 |
64 |
10 |
2337 |
买入 |
| 09:57:22 |
63.97 |
2 |
2339 |
买入 |
| 09:57:25 |
64 |
15 |
2354 |
买入 |
| 09:57:28 |
64.03 |
5 |
2359 |
买入 |
| 09:58:19 |
64.09 |
8 |
2367 |
买入 |
| 09:58:28 |
64.09 |
4 |
2371 |
买入 |
| 09:58:31 |
64.09 |
2 |
2373 |
买入 |
| 09:58:34 |
64.08 |
2 |
2375 |
卖出 |
| 09:58:37 |
64.09 |
4 |
2379 |
买入 |
| 09:58:40 |
64.08 |
1 |
2380 |
卖出 |
| 09:58:43 |
64.08 |
3 |
2383 |
买入 |
| 09:58:58 |
64.04 |
8 |
2391 |
卖出 |
| 09:59:01 |
64.06 |
14 |
2405 |
买入 |
| 09:59:04 |
64.06 |
4 |
2409 |
买入 |
| 09:59:07 |
64.06 |
17 |
2426 |
买入 |
| 09:59:10 |
64.06 |
3 |
2429 |
买入 |
| 09:59:13 |
64.06 |
9 |
2438 |
买入 |
| 09:59:16 |
63.95 |
2 |
2440 |
卖出 |
| 09:59:19 |
63.95 |
2 |
2442 |
卖出 |
| 09:59:22 |
64.08 |
3 |
2445 |
买入 |
| 09:59:25 |
64.08 |
9 |
2454 |
买入 |
| 09:59:31 |
64.08 |
11 |
2465 |
买入 |
| 09:59:40 |
63.97 |
2 |
2467 |
卖出 |
| 09:59:46 |
64.08 |
5 |
2472 |
买入 |
| 09:59:49 |
63.98 |
2 |
2474 |
卖出 |
| 09:59:52 |
63.98 |
1 |
2475 |
卖出 |