睿创微纳[688002]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
57 |
10 |
10 |
集合竞价 |
| 09:15:05 |
58.17 |
10 |
10 |
集合竞价 |
| 09:17:32 |
58.4 |
22 |
22 |
集合竞价 |
| 09:17:50 |
58.4 |
22 |
22 |
集合竞价 |
| 09:18:08 |
58.46 |
52 |
52 |
集合竞价 |
| 09:18:32 |
58.17 |
10 |
10 |
集合竞价 |
| 09:18:41 |
58.17 |
10 |
10 |
集合竞价 |
| 09:18:59 |
58.17 |
10 |
10 |
集合竞价 |
| 09:19:29 |
58.17 |
10 |
10 |
集合竞价 |
| 09:21:26 |
58.17 |
10 |
10 |
集合竞价 |
| 09:23:17 |
58.17 |
10 |
10 |
集合竞价 |
| 09:23:35 |
58.17 |
10 |
10 |
集合竞价 |
| 09:24:50 |
58.4 |
13 |
13 |
集合竞价 |
| 09:24:59 |
58.17 |
104 |
104 |
集合竞价 |
| 09:25:03 |
58.17 |
104 |
208 |
卖出 |
| 09:30:03 |
57.92 |
96 |
304 |
卖出 |
| 09:30:06 |
57.9 |
36 |
340 |
买入 |
| 09:30:08 |
57.81 |
10 |
350 |
卖出 |
| 09:30:11 |
57.8 |
30 |
380 |
卖出 |
| 09:30:14 |
57.5 |
90 |
470 |
卖出 |
| 09:30:17 |
57.5 |
7 |
477 |
买入 |
| 09:30:20 |
57.36 |
28 |
505 |
卖出 |
| 09:30:23 |
57.43 |
7 |
512 |
买入 |
| 09:30:26 |
57.67 |
11 |
523 |
买入 |
| 09:30:29 |
57.67 |
16 |
539 |
买入 |
| 09:30:35 |
57.75 |
9 |
548 |
买入 |
| 09:30:38 |
57.75 |
2 |
550 |
卖出 |
| 09:30:41 |
57.75 |
0 |
550 |
卖出 |
| 09:30:44 |
57.81 |
11 |
561 |
买入 |
| 09:30:47 |
57.9 |
39 |
600 |
买入 |
| 09:30:50 |
57.9 |
30 |
630 |
买入 |
| 09:30:53 |
58 |
3 |
633 |
买入 |
| 09:30:56 |
58.05 |
8 |
641 |
买入 |
| 09:30:59 |
57.88 |
10 |
651 |
卖出 |
| 09:31:02 |
58.05 |
5 |
656 |
买入 |
| 09:31:05 |
58.1 |
10 |
666 |
买入 |
| 09:31:11 |
57.88 |
7 |
673 |
卖出 |
| 09:31:14 |
58.1 |
15 |
688 |
买入 |
| 09:31:17 |
58.12 |
21 |
709 |
买入 |
| 09:31:20 |
57.9 |
6 |
715 |
卖出 |
| 09:31:23 |
58.13 |
54 |
769 |
买入 |
| 09:31:26 |
58.13 |
10 |
779 |
买入 |
| 09:31:35 |
58.3 |
21 |
800 |
买入 |
| 09:31:38 |
58.3 |
19 |
819 |
买入 |
| 09:31:41 |
58.34 |
2 |
821 |
买入 |
| 09:31:44 |
58.4 |
17 |
838 |
买入 |
| 09:31:50 |
58.4 |
6 |
844 |
买入 |
| 09:31:56 |
58.3 |
10 |
854 |
买入 |
| 09:31:59 |
58.3 |
45 |
899 |
买入 |
| 09:32:02 |
58.35 |
2 |
901 |
买入 |
| 09:32:26 |
58.23 |
2 |
903 |
卖出 |
| 09:32:35 |
58.26 |
2 |
905 |
买入 |
| 09:32:38 |
58.18 |
24 |
929 |
卖出 |
| 09:32:44 |
58.2 |
2 |
931 |
买入 |
| 09:32:47 |
58.34 |
2 |
933 |
买入 |
| 09:32:50 |
58.24 |
7 |
940 |
卖出 |
| 09:32:53 |
58.24 |
2 |
942 |
卖出 |
| 09:32:56 |
58.2 |
2 |
944 |
卖出 |
| 09:32:59 |
58.22 |
2 |
946 |
买入 |
| 09:33:02 |
58.19 |
3 |
949 |
卖出 |
| 09:33:08 |
58.19 |
16 |
965 |
买入 |
| 09:33:11 |
58.19 |
17 |
982 |
卖出 |
| 09:33:14 |
58.19 |
6 |
988 |
买入 |
| 09:33:17 |
58.19 |
2 |
990 |
买入 |
| 09:33:20 |
58.19 |
18 |
1008 |
买入 |
| 09:33:23 |
58.19 |
6 |
1014 |
买入 |
| 09:33:26 |
58.34 |
7 |
1021 |
买入 |
| 09:33:29 |
58.34 |
28 |
1049 |
买入 |
| 09:33:32 |
58.34 |
10 |
1059 |
买入 |
| 09:33:35 |
58.34 |
16 |
1075 |
买入 |
| 09:33:38 |
58.34 |
1 |
1076 |
卖出 |
| 09:33:41 |
58.19 |
8 |
1084 |
卖出 |
| 09:33:44 |
58.19 |
4 |
1088 |
卖出 |
| 09:33:47 |
58.19 |
8 |
1096 |
卖出 |
| 09:33:53 |
58.14 |
4 |
1100 |
卖出 |
| 09:33:56 |
58.1 |
24 |
1124 |
卖出 |
| 09:33:59 |
58.1 |
8 |
1132 |
买入 |
| 09:34:02 |
58.14 |
23 |
1155 |
买入 |
| 09:34:11 |
58.19 |
9 |
1164 |
买入 |
| 09:34:14 |
58.19 |
2 |
1166 |
买入 |
| 09:34:20 |
58.19 |
39 |
1205 |
卖出 |
| 09:34:23 |
58.19 |
15 |
1220 |
买入 |
| 09:34:29 |
58.14 |
5 |
1225 |
卖出 |
| 09:34:32 |
58.14 |
2 |
1227 |
卖出 |
| 09:34:35 |
58.3 |
6 |
1233 |
买入 |
| 09:34:41 |
58.3 |
5 |
1238 |
买入 |
| 09:34:47 |
58.3 |
10 |
1248 |
买入 |
| 09:34:50 |
58.1 |
3 |
1251 |
卖出 |
| 09:34:56 |
58.1 |
3 |
1254 |
卖出 |
| 09:35:02 |
58.08 |
5 |
1259 |
卖出 |
| 09:35:05 |
58.1 |
7 |
1266 |
买入 |
| 09:35:08 |
58.08 |
2 |
1268 |
卖出 |
| 09:35:11 |
58.09 |
2 |
1270 |
买入 |
| 09:35:14 |
58.07 |
4 |
1274 |
卖出 |
| 09:35:20 |
58.23 |
5 |
1279 |
买入 |
| 09:35:41 |
58.29 |
5 |
1284 |
买入 |
| 09:35:44 |
58.29 |
8 |
1292 |
买入 |
| 09:35:50 |
58.3 |
3 |
1295 |
买入 |
| 09:35:56 |
58.42 |
5 |
1300 |
买入 |
| 09:36:08 |
58.12 |
8 |
1308 |
卖出 |
| 09:36:11 |
58.35 |
10 |
1318 |
买入 |
| 09:36:17 |
58.17 |
1 |
1319 |
卖出 |
| 09:36:20 |
58.17 |
2 |
1321 |
卖出 |
| 09:36:23 |
58.17 |
2 |
1323 |
卖出 |
| 09:36:26 |
58.35 |
4 |
1327 |
买入 |
| 09:36:29 |
58.35 |
8 |
1335 |
买入 |
| 09:36:35 |
58.33 |
2 |
1337 |
卖出 |
| 09:36:38 |
58.29 |
2 |
1339 |
卖出 |
| 09:36:41 |
58.15 |
3 |
1342 |
卖出 |
| 09:36:50 |
58.13 |
2 |
1344 |
买入 |
| 09:36:59 |
58.06 |
3 |
1347 |
卖出 |
| 09:37:02 |
58.26 |
6 |
1353 |
买入 |
| 09:37:05 |
58.28 |
8 |
1361 |
买入 |
| 09:37:08 |
58.27 |
2 |
1363 |
买入 |
| 09:37:17 |
58.28 |
8 |
1371 |
买入 |
| 09:37:20 |
58.28 |
9 |
1380 |
买入 |
| 09:37:23 |
58.28 |
18 |
1398 |
买入 |
| 09:37:26 |
58.32 |
26 |
1424 |
买入 |
| 09:37:29 |
58.33 |
4 |
1428 |
买入 |
| 09:37:32 |
58.42 |
6 |
1434 |
买入 |
| 09:37:35 |
58.43 |
9 |
1443 |
买入 |
| 09:37:38 |
58.45 |
33 |
1476 |
买入 |
| 09:37:41 |
58.46 |
64 |
1540 |
买入 |
| 09:37:44 |
58.51 |
352 |
1892 |
买入 |
| 09:37:47 |
58.52 |
2 |
1894 |
卖出 |
| 09:37:50 |
58.63 |
2 |
1896 |
买入 |
| 09:37:56 |
58.74 |
10 |
1906 |
买入 |
| 09:38:05 |
58.58 |
4 |
1910 |
卖出 |
| 09:38:08 |
58.55 |
8 |
1918 |
卖出 |
| 09:38:11 |
58.6 |
15 |
1933 |
买入 |
| 09:38:14 |
58.67 |
6 |
1939 |
买入 |
| 09:38:17 |
58.7 |
9 |
1948 |
买入 |
| 09:38:20 |
58.69 |
2 |
1950 |
卖出 |
| 09:38:23 |
58.7 |
7 |
1957 |
买入 |
| 09:38:29 |
58.73 |
4 |
1961 |
买入 |
| 09:38:32 |
58.67 |
2 |
1963 |
卖出 |
| 09:38:35 |
58.67 |
2 |
1965 |
卖出 |
| 09:38:38 |
58.67 |
2 |
1967 |
卖出 |
| 09:38:41 |
58.6 |
31 |
1998 |
卖出 |
| 09:38:44 |
58.5 |
6 |
2004 |
卖出 |
| 09:38:50 |
58.65 |
5 |
2009 |
买入 |
| 09:38:59 |
58.66 |
2 |
2011 |
买入 |
| 09:39:05 |
58.66 |
4 |
2015 |
买入 |
| 09:39:08 |
58.7 |
14 |
2029 |
买入 |
| 09:39:11 |
58.7 |
1 |
2030 |
卖出 |
| 09:39:14 |
58.69 |
1 |
2031 |
卖出 |
| 09:39:17 |
58.6 |
3 |
2034 |
卖出 |
| 09:39:20 |
58.6 |
2 |
2036 |
买入 |
| 09:39:32 |
58.66 |
4 |
2040 |
卖出 |
| 09:39:41 |
58.99 |
24 |
2064 |
买入 |
| 09:39:44 |
58.66 |
5 |
2069 |
卖出 |
| 09:39:50 |
58.79 |
2 |
2071 |
卖出 |
| 09:39:53 |
58.79 |
18 |
2089 |
买入 |
| 09:39:56 |
58.8 |
4 |
2093 |
买入 |
| 09:40:02 |
58.8 |
0 |
2093 |
买入 |
| 09:40:05 |
58.7 |
5 |
2098 |
卖出 |
| 09:40:08 |
58.51 |
11 |
2109 |
卖出 |
| 09:40:11 |
58.51 |
13 |
2122 |
卖出 |
| 09:40:14 |
58.47 |
14 |
2136 |
卖出 |
| 09:40:17 |
58.59 |
15 |
2151 |
买入 |
| 09:40:20 |
58.51 |
2 |
2153 |
卖出 |
| 09:40:23 |
58.72 |
4 |
2157 |
买入 |
| 09:40:35 |
58.84 |
3 |
2160 |
买入 |
| 09:40:44 |
58.78 |
17 |
2177 |
卖出 |
| 09:40:50 |
58.92 |
5 |
2182 |
买入 |
| 09:41:11 |
58.82 |
2 |
2184 |
卖出 |
| 09:41:20 |
58.81 |
2 |
2186 |
买入 |
| 09:41:32 |
58.81 |
0 |
2186 |
买入 |
| 09:41:35 |
58.81 |
4 |
2190 |
卖出 |
| 09:41:41 |
58.8 |
8 |
2198 |
买入 |
| 09:41:44 |
58.8 |
7 |
2205 |
买入 |
| 09:41:47 |
58.71 |
3 |
2208 |
卖出 |
| 09:41:50 |
58.66 |
11 |
2219 |
卖出 |
| 09:41:53 |
58.61 |
8 |
2227 |
卖出 |
| 09:41:56 |
58.61 |
2 |
2229 |
卖出 |
| 09:41:59 |
58.68 |
9 |
2238 |
买入 |
| 09:42:08 |
58.5 |
3 |
2241 |
卖出 |
| 09:42:17 |
58.5 |
2 |
2243 |
卖出 |
| 09:42:20 |
58.5 |
16 |
2259 |
买入 |
| 09:42:23 |
58.61 |
17 |
2276 |
买入 |
| 09:42:26 |
58.61 |
46 |
2322 |
买入 |
| 09:42:35 |
58.8 |
22 |
2344 |
买入 |
| 09:42:41 |
58.8 |
58 |
2402 |
卖出 |
| 09:42:47 |
58.8 |
10 |
2412 |
买入 |
| 09:42:50 |
58.88 |
14 |
2426 |
买入 |
| 09:42:53 |
58.9 |
17 |
2443 |
买入 |
| 09:42:56 |
58.9 |
20 |
2463 |
买入 |
| 09:42:59 |
58.99 |
64 |
2527 |
买入 |
| 09:43:02 |
58.99 |
10 |
2537 |
买入 |
| 09:43:05 |
58.99 |
8 |
2545 |
买入 |
| 09:43:08 |
59 |
10 |
2555 |
买入 |
| 09:43:17 |
59.15 |
2 |
2557 |
买入 |
| 09:43:20 |
59.15 |
10 |
2567 |
买入 |
| 09:43:23 |
59.01 |
3 |
2570 |
卖出 |
| 09:43:26 |
59.01 |
7 |
2577 |
买入 |
| 09:43:32 |
59 |
7 |
2584 |
卖出 |
| 09:43:35 |
59.15 |
18 |
2602 |
买入 |
| 09:43:38 |
58.96 |
1 |
2603 |
卖出 |
| 09:43:41 |
58.92 |
16 |
2619 |
卖出 |
| 09:43:47 |
58.88 |
5 |
2624 |
卖出 |
| 09:43:50 |
58.96 |
4 |
2628 |
买入 |
| 09:43:53 |
59.01 |
3 |
2631 |
买入 |
| 09:43:56 |
59.01 |
4 |
2635 |
买入 |
| 09:43:59 |
59.01 |
2 |
2637 |
买入 |
| 09:44:02 |
59 |
10 |
2647 |
卖出 |
| 09:44:05 |
59 |
14 |
2661 |
卖出 |
| 09:44:11 |
59 |
2 |
2663 |
卖出 |
| 09:44:14 |
58.96 |
1 |
2664 |
卖出 |
| 09:44:17 |
59 |
10 |
2674 |
买入 |
| 09:44:20 |
59.01 |
4 |
2678 |
卖出 |
| 09:44:27 |
59.01 |
2 |
2680 |
卖出 |
| 09:44:29 |
59.01 |
29 |
2709 |
买入 |
| 09:44:32 |
59.02 |
2 |
2711 |
买入 |
| 09:44:36 |
59.09 |
2 |
2713 |
买入 |
| 09:44:45 |
59.09 |
4 |
2717 |
卖出 |
| 09:44:47 |
59.09 |
0 |
2717 |
卖出 |
| 09:44:50 |
59.13 |
4 |
2721 |
买入 |
| 09:44:59 |
59.13 |
2 |
2723 |
买入 |
| 09:45:02 |
59.13 |
7 |
2730 |
买入 |
| 09:45:05 |
59.12 |
6 |
2736 |
卖出 |
| 09:45:11 |
59.09 |
3 |
2739 |
卖出 |
| 09:45:24 |
59 |
67 |
2806 |
卖出 |
| 09:45:26 |
59 |
16 |
2822 |
卖出 |
| 09:45:29 |
59 |
40 |
2862 |
卖出 |
| 09:45:32 |
59.15 |
56 |
2918 |
买入 |
| 09:45:36 |
58.93 |
73 |
2991 |
卖出 |
| 09:45:38 |
58.95 |
30 |
3021 |
卖出 |
| 09:45:41 |
58.95 |
26 |
3047 |
买入 |
| 09:45:44 |
59 |
9 |
3056 |
卖出 |
| 09:45:47 |
59 |
10 |
3066 |
买入 |
| 09:45:50 |
59.02 |
6 |
3072 |
买入 |
| 09:45:53 |
59.06 |
12 |
3084 |
买入 |
| 09:45:56 |
59.13 |
218 |
3302 |
买入 |
| 09:45:59 |
59.19 |
68 |
3370 |
买入 |
| 09:46:02 |
59.28 |
7 |
3377 |
买入 |
| 09:46:05 |
59.21 |
2 |
3379 |
卖出 |
| 09:46:11 |
59.3 |
27 |
3406 |
买入 |
| 09:46:14 |
59.3 |
9 |
3415 |
买入 |
| 09:46:17 |
59.35 |
11 |
3426 |
买入 |
| 09:46:21 |
59.35 |
22 |
3448 |
买入 |
| 09:46:23 |
59.35 |
4 |
3452 |
买入 |
| 09:46:26 |
59.38 |
6 |
3458 |
买入 |
| 09:46:29 |
59.39 |
28 |
3486 |
买入 |
| 09:46:32 |
59.5 |
61 |
3547 |
买入 |
| 09:46:35 |
59.51 |
36 |
3583 |
买入 |
| 09:46:38 |
59.6 |
30 |
3613 |
买入 |
| 09:46:41 |
59.58 |
5 |
3618 |
卖出 |
| 09:46:44 |
59.67 |
2 |
3620 |
买入 |
| 09:46:47 |
59.67 |
2 |
3622 |
买入 |
| 09:46:50 |
59.67 |
8 |
3630 |
买入 |
| 09:46:53 |
59.59 |
7 |
3637 |
卖出 |
| 09:47:02 |
59.69 |
26 |
3663 |
买入 |
| 09:47:06 |
59.69 |
20 |
3683 |
买入 |
| 09:47:08 |
59.72 |
16 |
3699 |
买入 |
| 09:47:12 |
59.72 |
4 |
3703 |
买入 |
| 09:47:14 |
59.72 |
4 |
3707 |
买入 |
| 09:47:17 |
59.66 |
3 |
3710 |
卖出 |
| 09:47:26 |
59.72 |
7 |
3717 |
买入 |
| 09:47:30 |
59.6 |
20 |
3737 |
卖出 |
| 09:47:32 |
59.67 |
2 |
3739 |
买入 |
| 09:47:35 |
59.58 |
8 |
3747 |
卖出 |
| 09:47:38 |
59.68 |
7 |
3754 |
买入 |
| 09:47:42 |
59.67 |
10 |
3764 |
卖出 |
| 09:47:44 |
59.71 |
24 |
3788 |
买入 |
| 09:47:48 |
59.72 |
34 |
3822 |
买入 |
| 09:47:51 |
59.74 |
10 |
3832 |
买入 |
| 09:47:54 |
59.71 |
22 |
3854 |
卖出 |
| 09:48:08 |
59.72 |
20 |
3874 |
卖出 |
| 09:48:11 |
59.7 |
5 |
3879 |
卖出 |
| 09:48:14 |
59.73 |
5 |
3884 |
买入 |
| 09:48:17 |
59.66 |
19 |
3903 |
卖出 |
| 09:48:21 |
59.66 |
2 |
3905 |
买入 |
| 09:48:26 |
59.59 |
2 |
3907 |
卖出 |
| 09:48:30 |
59.58 |
2 |
3909 |
卖出 |
| 09:48:32 |
59.57 |
2 |
3911 |
卖出 |
| 09:48:35 |
59.58 |
2 |
3913 |
买入 |
| 09:48:38 |
59.59 |
9 |
3922 |
买入 |
| 09:48:41 |
59.59 |
9 |
3931 |
卖出 |
| 09:48:45 |
59.67 |
5 |
3936 |
买入 |
| 09:48:47 |
59.59 |
5 |
3941 |
卖出 |
| 09:48:59 |
59.59 |
2 |
3943 |
卖出 |
| 09:49:03 |
59.59 |
2 |
3945 |
卖出 |
| 09:49:09 |
59.46 |
2 |
3947 |
卖出 |
| 09:49:12 |
59.46 |
6 |
3953 |
卖出 |
| 09:49:20 |
59.53 |
3 |
3956 |
买入 |
| 09:49:29 |
59.46 |
2 |
3958 |
卖出 |
| 09:49:33 |
59.46 |
0 |
3958 |
卖出 |
| 09:49:39 |
59.4 |
8 |
3966 |
卖出 |
| 09:49:44 |
59.46 |
5 |
3971 |
买入 |
| 09:49:51 |
59.5 |
2 |
3973 |
买入 |
| 09:49:53 |
59.5 |
0 |
3973 |
卖出 |
| 09:49:57 |
59.46 |
20 |
3993 |
卖出 |
| 09:50:03 |
59.46 |
8 |
4001 |
买入 |
| 09:50:06 |
59.39 |
9 |
4010 |
卖出 |
| 09:50:08 |
59.41 |
15 |
4025 |
买入 |
| 09:50:14 |
59.4 |
9 |
4034 |
卖出 |
| 09:50:18 |
59.45 |
2 |
4036 |
买入 |
| 09:50:21 |
59.46 |
87 |
4123 |
买入 |
| 09:50:24 |
59.52 |
47 |
4170 |
买入 |
| 09:50:26 |
59.54 |
37 |
4207 |
买入 |