澜起科技[688008]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
74.5 |
6 |
6 |
集合竞价 |
| 09:15:06 |
74.44 |
6 |
6 |
集合竞价 |
| 09:16:30 |
74.8 |
17 |
17 |
集合竞价 |
| 09:17:09 |
74.44 |
6 |
6 |
集合竞价 |
| 09:20:03 |
75.18 |
16 |
16 |
集合竞价 |
| 09:21:27 |
75 |
21 |
21 |
集合竞价 |
| 09:22:30 |
74.95 |
21 |
21 |
集合竞价 |
| 09:22:51 |
74.85 |
21 |
21 |
集合竞价 |
| 09:23:21 |
74.94 |
26 |
26 |
集合竞价 |
| 09:23:27 |
74.85 |
26 |
26 |
集合竞价 |
| 09:23:30 |
74.8 |
26 |
26 |
集合竞价 |
| 09:23:39 |
74.79 |
26 |
26 |
集合竞价 |
| 09:24:06 |
74.8 |
28 |
28 |
集合竞价 |
| 09:24:12 |
74.79 |
28 |
28 |
集合竞价 |
| 09:24:18 |
74.78 |
28 |
28 |
集合竞价 |
| 09:24:24 |
74 |
39 |
39 |
集合竞价 |
| 09:24:42 |
74.5 |
54 |
54 |
集合竞价 |
| 09:24:45 |
74.49 |
54 |
54 |
集合竞价 |
| 09:24:54 |
74.39 |
54 |
54 |
集合竞价 |
| 09:25:00 |
74.35 |
59 |
59 |
集合竞价 |
| 09:25:04 |
74.35 |
59 |
118 |
买入 |
| 09:30:00 |
74.35 |
60 |
178 |
买入 |
| 09:30:03 |
74.04 |
22 |
200 |
卖出 |
| 09:30:06 |
74.29 |
62 |
262 |
买入 |
| 09:30:09 |
74.04 |
4 |
266 |
卖出 |
| 09:30:12 |
74.11 |
18 |
284 |
买入 |
| 09:30:15 |
74.17 |
8 |
292 |
买入 |
| 09:30:18 |
74.04 |
17 |
309 |
卖出 |
| 09:30:21 |
74.04 |
25 |
334 |
买入 |
| 09:30:24 |
74 |
61 |
395 |
卖出 |
| 09:30:27 |
73.98 |
96 |
491 |
卖出 |
| 09:30:30 |
73.98 |
23 |
514 |
卖出 |
| 09:30:33 |
73.98 |
48 |
562 |
卖出 |
| 09:30:36 |
73.82 |
40 |
602 |
卖出 |
| 09:30:39 |
73.8 |
30 |
632 |
卖出 |
| 09:30:42 |
73.7 |
19 |
651 |
卖出 |
| 09:30:45 |
73.8 |
211 |
862 |
买入 |
| 09:30:48 |
73.82 |
10 |
872 |
买入 |
| 09:30:51 |
74 |
97 |
969 |
买入 |
| 09:30:54 |
74.17 |
24 |
993 |
买入 |
| 09:31:00 |
74.19 |
4 |
997 |
卖出 |
| 09:31:03 |
74 |
165 |
1162 |
卖出 |
| 09:31:06 |
74 |
9 |
1171 |
卖出 |
| 09:31:09 |
74.15 |
8 |
1179 |
买入 |
| 09:31:12 |
74 |
88 |
1267 |
卖出 |
| 09:31:15 |
73.99 |
18 |
1285 |
卖出 |
| 09:31:18 |
73.99 |
9 |
1294 |
卖出 |
| 09:31:21 |
73.95 |
4 |
1298 |
卖出 |
| 09:31:27 |
74 |
500 |
1798 |
买入 |
| 09:31:30 |
74.12 |
9 |
1807 |
买入 |
| 09:31:33 |
73.84 |
84 |
1891 |
卖出 |
| 09:31:36 |
74.12 |
5 |
1896 |
买入 |
| 09:31:42 |
73.74 |
30 |
1926 |
卖出 |
| 09:31:45 |
74.07 |
25 |
1951 |
买入 |
| 09:31:48 |
74.14 |
6 |
1957 |
买入 |
| 09:31:51 |
73.74 |
43 |
2000 |
卖出 |
| 09:31:57 |
74.5 |
155 |
2155 |
买入 |
| 09:32:00 |
74.07 |
2 |
2157 |
卖出 |
| 09:32:03 |
73.75 |
95 |
2252 |
卖出 |
| 09:32:06 |
74.3 |
109 |
2361 |
买入 |
| 09:32:12 |
74.26 |
26 |
2387 |
买入 |
| 09:32:18 |
74.33 |
8 |
2395 |
买入 |
| 09:32:21 |
74 |
22 |
2417 |
卖出 |
| 09:32:27 |
74.24 |
2 |
2419 |
买入 |
| 09:32:30 |
74.33 |
7 |
2426 |
买入 |
| 09:32:33 |
73.99 |
74 |
2500 |
卖出 |
| 09:32:36 |
74.38 |
10 |
2510 |
买入 |
| 09:32:39 |
74.24 |
6 |
2516 |
卖出 |
| 09:32:42 |
73.99 |
51 |
2567 |
卖出 |
| 09:32:45 |
74.25 |
16 |
2583 |
买入 |
| 09:32:48 |
74.23 |
25 |
2608 |
卖出 |
| 09:32:51 |
73.99 |
12 |
2620 |
卖出 |
| 09:32:54 |
74.19 |
2 |
2622 |
买入 |
| 09:33:03 |
73.99 |
6 |
2628 |
卖出 |
| 09:33:06 |
73.88 |
41 |
2669 |
卖出 |
| 09:33:09 |
74.15 |
2 |
2671 |
买入 |
| 09:33:12 |
73.96 |
22 |
2693 |
卖出 |
| 09:33:15 |
73.96 |
0 |
2693 |
卖出 |
| 09:33:21 |
73.86 |
17 |
2710 |
卖出 |
| 09:33:24 |
73.98 |
6 |
2716 |
买入 |
| 09:33:30 |
73.86 |
2 |
2718 |
卖出 |
| 09:33:33 |
73.96 |
22 |
2740 |
买入 |
| 09:33:36 |
73.77 |
19 |
2759 |
卖出 |
| 09:33:39 |
73.9 |
10 |
2769 |
卖出 |
| 09:33:42 |
73.78 |
8 |
2777 |
卖出 |
| 09:33:48 |
73.89 |
23 |
2800 |
卖出 |
| 09:33:51 |
73.77 |
11 |
2811 |
卖出 |
| 09:33:57 |
73.77 |
3 |
2814 |
买入 |
| 09:34:00 |
73.75 |
8 |
2822 |
卖出 |
| 09:34:03 |
73.75 |
17 |
2839 |
卖出 |
| 09:34:06 |
73.75 |
4 |
2843 |
卖出 |
| 09:34:09 |
73.72 |
4 |
2847 |
卖出 |
| 09:34:12 |
73.7 |
25 |
2872 |
卖出 |
| 09:34:15 |
73.75 |
32 |
2904 |
买入 |
| 09:34:18 |
73.7 |
7 |
2911 |
卖出 |
| 09:34:24 |
73.69 |
25 |
2936 |
卖出 |
| 09:34:27 |
73.69 |
2 |
2938 |
卖出 |
| 09:34:30 |
73.7 |
12 |
2950 |
买入 |
| 09:34:33 |
73.67 |
18 |
2968 |
卖出 |
| 09:34:36 |
73.61 |
59 |
3027 |
卖出 |
| 09:34:39 |
73.61 |
9 |
3036 |
买入 |
| 09:34:42 |
73.58 |
18 |
3054 |
卖出 |
| 09:34:51 |
73.61 |
18 |
3072 |
买入 |
| 09:34:54 |
73.58 |
18 |
3090 |
卖出 |
| 09:35:03 |
73.7 |
13 |
3103 |
买入 |
| 09:35:06 |
73.59 |
7 |
3110 |
卖出 |
| 09:35:09 |
73.59 |
23 |
3133 |
买入 |
| 09:35:12 |
73.58 |
19 |
3152 |
卖出 |
| 09:35:15 |
73.7 |
5 |
3157 |
买入 |
| 09:35:18 |
73.6 |
3 |
3160 |
卖出 |
| 09:35:21 |
73.76 |
6 |
3166 |
买入 |
| 09:35:24 |
73.6 |
9 |
3175 |
卖出 |
| 09:35:30 |
73.76 |
2 |
3177 |
买入 |
| 09:35:33 |
73.59 |
53 |
3230 |
卖出 |
| 09:35:36 |
73.6 |
27 |
3257 |
卖出 |
| 09:35:39 |
73.6 |
2 |
3259 |
买入 |
| 09:35:42 |
73.58 |
73 |
3332 |
卖出 |
| 09:35:45 |
73.6 |
4 |
3336 |
买入 |
| 09:35:51 |
73.57 |
124 |
3460 |
卖出 |
| 09:35:54 |
73.52 |
26 |
3486 |
卖出 |
| 09:35:57 |
73.5 |
10 |
3496 |
卖出 |
| 09:36:00 |
73.52 |
11 |
3507 |
买入 |
| 09:36:03 |
73.55 |
32 |
3539 |
买入 |
| 09:36:06 |
73.48 |
49 |
3588 |
卖出 |
| 09:36:12 |
73.5 |
53 |
3641 |
买入 |
| 09:36:15 |
73.37 |
3 |
3644 |
卖出 |
| 09:36:24 |
73.47 |
20 |
3664 |
卖出 |
| 09:36:27 |
73.4 |
453 |
4117 |
卖出 |
| 09:36:30 |
73.66 |
19 |
4136 |
买入 |
| 09:36:33 |
73.66 |
154 |
4290 |
买入 |
| 09:36:36 |
73.74 |
34 |
4324 |
买入 |
| 09:36:42 |
73.55 |
15 |
4339 |
卖出 |
| 09:36:51 |
73.49 |
22 |
4361 |
卖出 |
| 09:36:54 |
73.68 |
58 |
4419 |
买入 |
| 09:37:03 |
73.48 |
12 |
4431 |
卖出 |
| 09:37:06 |
73.48 |
11 |
4442 |
卖出 |
| 09:37:09 |
73.47 |
21 |
4463 |
买入 |
| 09:37:12 |
73.45 |
27 |
4490 |
卖出 |
| 09:37:15 |
73.45 |
40 |
4530 |
卖出 |
| 09:37:18 |
73.45 |
92 |
4622 |
卖出 |
| 09:37:24 |
73.63 |
23 |
4645 |
买入 |
| 09:37:30 |
73.47 |
4 |
4649 |
卖出 |
| 09:37:33 |
73.4 |
45 |
4694 |
卖出 |
| 09:37:36 |
73.31 |
97 |
4791 |
卖出 |
| 09:37:39 |
73.28 |
112 |
4903 |
卖出 |
| 09:37:42 |
73.25 |
13 |
4916 |
卖出 |
| 09:37:45 |
73.25 |
4 |
4920 |
卖出 |
| 09:37:48 |
73.3 |
10 |
4930 |
买入 |
| 09:37:51 |
73.3 |
6 |
4936 |
买入 |
| 09:37:54 |
73.28 |
28 |
4964 |
卖出 |
| 09:37:57 |
73.32 |
1 |
4965 |
买入 |
| 09:38:03 |
73.28 |
27 |
4992 |
卖出 |
| 09:38:06 |
73.35 |
17 |
5009 |
买入 |
| 09:38:09 |
73.37 |
1 |
5010 |
买入 |
| 09:38:12 |
73.33 |
13 |
5023 |
卖出 |
| 09:38:15 |
73.32 |
8 |
5031 |
卖出 |
| 09:38:18 |
73.45 |
72 |
5103 |
买入 |
| 09:38:24 |
73.3 |
7 |
5110 |
卖出 |
| 09:38:30 |
73.25 |
10 |
5120 |
卖出 |
| 09:38:33 |
73.25 |
11 |
5131 |
卖出 |
| 09:38:36 |
73.45 |
104 |
5235 |
买入 |
| 09:38:42 |
73.66 |
21 |
5256 |
买入 |
| 09:38:54 |
73.4 |
9 |
5265 |
卖出 |
| 09:38:57 |
73.38 |
2 |
5267 |
卖出 |
| 09:39:00 |
73.47 |
17 |
5284 |
买入 |
| 09:39:03 |
73.35 |
22 |
5306 |
卖出 |
| 09:39:12 |
73.47 |
10 |
5316 |
卖出 |
| 09:39:15 |
73.46 |
29 |
5345 |
卖出 |
| 09:39:21 |
73.46 |
27 |
5372 |
卖出 |
| 09:39:24 |
73.57 |
13 |
5385 |
卖出 |
| 09:39:27 |
73.65 |
2 |
5387 |
买入 |
| 09:39:30 |
73.65 |
2 |
5389 |
买入 |
| 09:39:33 |
73.82 |
208 |
5597 |
买入 |
| 09:39:36 |
73.7 |
12 |
5609 |
卖出 |
| 09:40:00 |
73.93 |
4 |
5613 |
买入 |
| 09:40:06 |
73.68 |
50 |
5663 |
卖出 |
| 09:40:09 |
73.71 |
4 |
5667 |
卖出 |
| 09:40:12 |
73.93 |
2 |
5669 |
买入 |
| 09:40:15 |
73.72 |
8 |
5677 |
卖出 |
| 09:40:18 |
73.7 |
20 |
5697 |
卖出 |
| 09:40:21 |
73.68 |
0 |
5697 |
卖出 |
| 09:40:27 |
73.66 |
49 |
5746 |
卖出 |
| 09:40:30 |
73.66 |
11 |
5757 |
卖出 |
| 09:40:33 |
73.66 |
2 |
5759 |
买入 |
| 09:40:36 |
73.65 |
2 |
5761 |
卖出 |
| 09:40:42 |
73.64 |
8 |
5769 |
卖出 |
| 09:40:45 |
73.63 |
10 |
5779 |
卖出 |
| 09:40:48 |
73.63 |
18 |
5797 |
卖出 |
| 09:40:51 |
73.57 |
12 |
5809 |
卖出 |
| 09:40:57 |
73.46 |
14 |
5823 |
卖出 |
| 09:41:00 |
73.38 |
14 |
5837 |
卖出 |
| 09:41:18 |
73.45 |
22 |
5859 |
买入 |
| 09:41:21 |
73.42 |
12 |
5871 |
卖出 |
| 09:41:24 |
73.43 |
6 |
5877 |
买入 |
| 09:41:30 |
73.42 |
25 |
5902 |
卖出 |
| 09:41:36 |
73.42 |
2 |
5904 |
买入 |
| 09:41:45 |
73.38 |
17 |
5921 |
卖出 |
| 09:41:48 |
73.45 |
13 |
5934 |
买入 |
| 09:41:51 |
73.5 |
7 |
5941 |
买入 |
| 09:41:54 |
73.51 |
10 |
5951 |
买入 |
| 09:42:06 |
73.51 |
0 |
5951 |
卖出 |
| 09:42:09 |
73.51 |
2 |
5953 |
卖出 |
| 09:42:12 |
73.65 |
2 |
5955 |
买入 |
| 09:42:18 |
73.67 |
6 |
5961 |
买入 |
| 09:42:21 |
73.67 |
1 |
5962 |
买入 |
| 09:42:24 |
73.69 |
2 |
5964 |
买入 |
| 09:42:30 |
73.88 |
2 |
5966 |
买入 |
| 09:42:33 |
73.88 |
16 |
5982 |
买入 |
| 09:42:36 |
73.88 |
2 |
5984 |
买入 |
| 09:42:42 |
73.88 |
3 |
5987 |
买入 |
| 09:42:48 |
73.87 |
2 |
5989 |
买入 |
| 09:42:51 |
73.88 |
6 |
5995 |
卖出 |
| 09:42:54 |
73.9 |
8 |
6003 |
买入 |
| 09:42:57 |
73.9 |
3 |
6006 |
买入 |
| 09:43:00 |
73.94 |
10 |
6016 |
买入 |
| 09:43:03 |
74 |
3 |
6019 |
买入 |
| 09:43:12 |
74.09 |
7 |
6026 |
买入 |
| 09:43:15 |
74.13 |
4 |
6030 |
买入 |
| 09:43:18 |
74.05 |
5 |
6035 |
卖出 |
| 09:43:21 |
74.2 |
21 |
6056 |
买入 |
| 09:43:24 |
74.3 |
22 |
6078 |
买入 |
| 09:43:33 |
74.29 |
26 |
6104 |
买入 |
| 09:43:36 |
74.28 |
15 |
6119 |
卖出 |
| 09:43:39 |
74.33 |
42 |
6161 |
买入 |
| 09:43:45 |
74.39 |
19 |
6180 |
买入 |
| 09:43:48 |
74.39 |
23 |
6203 |
买入 |
| 09:43:51 |
74.5 |
4 |
6207 |
买入 |
| 09:43:57 |
74.5 |
5 |
6212 |
买入 |
| 09:44:00 |
74.5 |
8 |
6220 |
买入 |
| 09:44:06 |
74.56 |
13 |
6233 |
买入 |
| 09:44:09 |
74.4 |
40 |
6273 |
卖出 |
| 09:44:12 |
74.32 |
39 |
6312 |
卖出 |
| 09:44:18 |
74.32 |
18 |
6330 |
卖出 |
| 09:44:21 |
74.49 |
15 |
6345 |
买入 |
| 09:44:24 |
74.31 |
21 |
6366 |
卖出 |
| 09:44:27 |
74.49 |
24 |
6390 |
买入 |
| 09:44:33 |
74.4 |
2 |
6392 |
买入 |
| 09:44:36 |
74.4 |
5 |
6397 |
买入 |
| 09:44:42 |
74.22 |
4 |
6401 |
卖出 |
| 09:44:51 |
74.37 |
47 |
6448 |
买入 |
| 09:45:03 |
74.37 |
9 |
6457 |
卖出 |
| 09:45:06 |
74.35 |
26 |
6483 |
卖出 |
| 09:45:09 |
74.32 |
9 |
6492 |
卖出 |
| 09:45:12 |
74.3 |
3 |
6495 |
买入 |
| 09:45:15 |
74.09 |
16 |
6511 |
卖出 |
| 09:45:18 |
74.1 |
29 |
6540 |
买入 |
| 09:45:21 |
74 |
14 |
6554 |
卖出 |
| 09:45:24 |
73.94 |
14 |
6568 |
卖出 |
| 09:45:27 |
74 |
2 |
6570 |
买入 |
| 09:45:30 |
73.97 |
13 |
6583 |
卖出 |
| 09:45:36 |
73.8 |
3 |
6586 |
卖出 |
| 09:45:54 |
74.22 |
53 |
6639 |
买入 |
| 09:46:03 |
74.25 |
2 |
6641 |
买入 |
| 09:46:24 |
74.25 |
2 |
6643 |
买入 |
| 09:46:42 |
74.25 |
8 |
6651 |
买入 |
| 09:46:48 |
74.23 |
8 |
6659 |
买入 |
| 09:46:51 |
74.23 |
3 |
6662 |
买入 |
| 09:46:54 |
74.28 |
6 |
6668 |
买入 |
| 09:46:57 |
74.35 |
12 |
6680 |
买入 |
| 09:47:00 |
74.44 |
22 |
6702 |
买入 |
| 09:47:03 |
74.53 |
19 |
6721 |
买入 |
| 09:47:06 |
74.58 |
5 |
6726 |
买入 |
| 09:47:09 |
74.6 |
105 |
6831 |
买入 |
| 09:47:12 |
74.7 |
16 |
6847 |
买入 |
| 09:47:15 |
74.89 |
104 |
6951 |
买入 |
| 09:47:18 |
74.7 |
9 |
6960 |
卖出 |
| 09:47:21 |
74.87 |
21 |
6981 |
买入 |
| 09:47:24 |
74.66 |
29 |
7010 |
卖出 |
| 09:47:27 |
74.7 |
13 |
7023 |
买入 |
| 09:47:33 |
74.51 |
5 |
7028 |
卖出 |
| 09:47:36 |
74.51 |
1 |
7029 |
卖出 |
| 09:47:42 |
74.55 |
2 |
7031 |
买入 |
| 09:47:45 |
74.55 |
2 |
7033 |
买入 |
| 09:47:48 |
74.55 |
10 |
7043 |
买入 |
| 09:47:57 |
74.55 |
21 |
7064 |
买入 |
| 09:48:00 |
74.58 |
2 |
7066 |
买入 |
| 09:48:03 |
74.55 |
2 |
7068 |
卖出 |
| 09:48:06 |
74.4 |
65 |
7133 |
卖出 |
| 09:48:09 |
74.06 |
29 |
7162 |
卖出 |
| 09:48:12 |
74.39 |
30 |
7192 |
买入 |
| 09:48:18 |
74.4 |
7 |
7199 |
买入 |
| 09:48:24 |
74.4 |
2 |
7201 |
买入 |
| 09:48:30 |
74.16 |
8 |
7209 |
卖出 |
| 09:48:39 |
74.36 |
4 |
7213 |
买入 |
| 09:48:42 |
74.36 |
4 |
7217 |
买入 |
| 09:48:48 |
74.35 |
4 |
7221 |
买入 |
| 09:48:51 |
74.35 |
8 |
7229 |
买入 |
| 09:48:54 |
74.34 |
2 |
7231 |
买入 |
| 09:49:00 |
74.32 |
2 |
7233 |
买入 |
| 09:49:09 |
73.98 |
102 |
7335 |
卖出 |
| 09:49:12 |
73.98 |
6 |
7341 |
买入 |
| 09:49:15 |
73.96 |
2 |
7343 |
买入 |
| 09:49:24 |
73.97 |
7 |
7350 |
买入 |
| 09:49:36 |
73.98 |
7 |
7357 |
买入 |
| 09:49:39 |
73.97 |
3 |
7360 |
卖出 |
| 09:49:42 |
73.98 |
2 |
7362 |
买入 |
| 09:49:51 |
73.98 |
25 |
7387 |
买入 |
| 09:49:54 |
74 |
30 |
7417 |
买入 |
| 09:49:57 |
73.98 |
4 |
7421 |
卖出 |
| 09:50:00 |
73.98 |
0 |
7421 |
卖出 |