澜起科技[688008]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
76 |
3 |
3 |
集合竞价 |
| 09:15:05 |
76 |
5 |
5 |
集合竞价 |
| 09:17:14 |
76 |
5 |
5 |
集合竞价 |
| 09:18:20 |
75.98 |
7 |
7 |
集合竞价 |
| 09:18:44 |
76 |
7 |
7 |
集合竞价 |
| 09:18:56 |
76 |
7 |
7 |
集合竞价 |
| 09:20:02 |
75.98 |
14 |
14 |
集合竞价 |
| 09:20:56 |
75.98 |
14 |
14 |
集合竞价 |
| 09:21:11 |
75.98 |
16 |
16 |
集合竞价 |
| 09:21:14 |
75.98 |
16 |
16 |
集合竞价 |
| 09:21:47 |
75.98 |
57 |
57 |
集合竞价 |
| 09:21:50 |
75.98 |
59 |
59 |
集合竞价 |
| 09:22:02 |
75.98 |
59 |
59 |
集合竞价 |
| 09:23:11 |
75.98 |
59 |
59 |
集合竞价 |
| 09:23:53 |
75.98 |
59 |
59 |
集合竞价 |
| 09:23:56 |
75.98 |
59 |
59 |
集合竞价 |
| 09:24:02 |
75.98 |
59 |
59 |
集合竞价 |
| 09:24:08 |
75.98 |
75 |
75 |
集合竞价 |
| 09:24:17 |
75.98 |
75 |
75 |
集合竞价 |
| 09:24:23 |
75.98 |
75 |
75 |
集合竞价 |
| 09:24:35 |
75.98 |
75 |
75 |
集合竞价 |
| 09:24:44 |
75.98 |
75 |
75 |
集合竞价 |
| 09:24:50 |
75.98 |
75 |
75 |
集合竞价 |
| 09:24:53 |
75.98 |
77 |
77 |
集合竞价 |
| 09:24:56 |
75.98 |
150 |
150 |
集合竞价 |
| 09:24:59 |
75.98 |
160 |
160 |
集合竞价 |
| 09:25:03 |
75.98 |
160 |
320 |
卖出 |
| 09:30:03 |
76 |
28 |
348 |
买入 |
| 09:30:06 |
75.98 |
499 |
847 |
卖出 |
| 09:30:08 |
75.97 |
75 |
922 |
买入 |
| 09:30:11 |
75.51 |
17 |
939 |
卖出 |
| 09:30:14 |
75.71 |
36 |
975 |
卖出 |
| 09:30:17 |
75.76 |
18 |
993 |
买入 |
| 09:30:23 |
75.95 |
11 |
1004 |
买入 |
| 09:30:26 |
75.95 |
28 |
1032 |
买入 |
| 09:30:29 |
75.98 |
231 |
1263 |
买入 |
| 09:30:32 |
76.03 |
78 |
1341 |
买入 |
| 09:30:35 |
76.32 |
29 |
1370 |
买入 |
| 09:30:38 |
76.22 |
28 |
1398 |
卖出 |
| 09:30:41 |
76.59 |
11 |
1409 |
买入 |
| 09:30:44 |
76.59 |
34 |
1443 |
买入 |
| 09:30:47 |
76.59 |
22 |
1465 |
买入 |
| 09:30:50 |
76.42 |
4 |
1469 |
买入 |
| 09:30:56 |
76.23 |
41 |
1510 |
卖出 |
| 09:30:59 |
76.36 |
24 |
1534 |
买入 |
| 09:31:02 |
76.59 |
14 |
1548 |
买入 |
| 09:31:05 |
76.46 |
52 |
1600 |
卖出 |
| 09:31:08 |
76.59 |
10 |
1610 |
买入 |
| 09:31:11 |
76.8 |
23 |
1633 |
买入 |
| 09:31:14 |
76.9 |
10 |
1643 |
买入 |
| 09:31:17 |
76.98 |
30 |
1673 |
买入 |
| 09:31:20 |
76.8 |
3 |
1676 |
卖出 |
| 09:31:26 |
76.89 |
24 |
1700 |
买入 |
| 09:31:29 |
76.9 |
7 |
1707 |
买入 |
| 09:31:32 |
77.05 |
13 |
1720 |
买入 |
| 09:31:35 |
77.1 |
16 |
1736 |
买入 |
| 09:31:38 |
77.18 |
2 |
1738 |
买入 |
| 09:31:41 |
77.1 |
4 |
1742 |
卖出 |
| 09:31:44 |
77.3 |
24 |
1766 |
买入 |
| 09:31:47 |
77.1 |
8 |
1774 |
卖出 |
| 09:31:50 |
77.08 |
2 |
1776 |
卖出 |
| 09:31:53 |
76.91 |
2 |
1778 |
卖出 |
| 09:31:56 |
77.09 |
23 |
1801 |
买入 |
| 09:32:02 |
77.06 |
4 |
1805 |
卖出 |
| 09:32:05 |
77.07 |
22 |
1827 |
买入 |
| 09:32:08 |
77.36 |
4 |
1831 |
买入 |
| 09:32:11 |
77.17 |
37 |
1868 |
卖出 |
| 09:32:14 |
76.92 |
28 |
1896 |
卖出 |
| 09:32:17 |
76.96 |
6 |
1902 |
买入 |
| 09:32:20 |
77.05 |
15 |
1917 |
买入 |
| 09:32:23 |
76.92 |
21 |
1938 |
卖出 |
| 09:32:26 |
76.92 |
26 |
1964 |
卖出 |
| 09:32:29 |
76.64 |
23 |
1987 |
卖出 |
| 09:32:32 |
76.64 |
0 |
1987 |
卖出 |
| 09:32:35 |
76.83 |
12 |
1999 |
买入 |
| 09:32:38 |
76.83 |
14 |
2013 |
买入 |
| 09:32:41 |
76.71 |
35 |
2048 |
卖出 |
| 09:32:44 |
76.78 |
8 |
2056 |
买入 |
| 09:32:47 |
76.8 |
17 |
2073 |
买入 |
| 09:32:50 |
76.8 |
13 |
2086 |
卖出 |
| 09:32:53 |
76.78 |
11 |
2097 |
卖出 |
| 09:32:56 |
76.74 |
24 |
2121 |
卖出 |
| 09:32:59 |
76.73 |
16 |
2137 |
卖出 |
| 09:33:02 |
76.74 |
28 |
2165 |
买入 |
| 09:33:05 |
76.74 |
18 |
2183 |
买入 |
| 09:33:08 |
76.5 |
41 |
2224 |
卖出 |
| 09:33:11 |
76.45 |
14 |
2238 |
卖出 |
| 09:33:14 |
76.46 |
11 |
2249 |
买入 |
| 09:33:17 |
76.8 |
2 |
2251 |
买入 |
| 09:33:20 |
76.84 |
10 |
2261 |
买入 |
| 09:33:23 |
76.84 |
7 |
2268 |
买入 |
| 09:33:26 |
76.84 |
46 |
2314 |
买入 |
| 09:33:29 |
76.9 |
14 |
2328 |
买入 |
| 09:33:32 |
76.9 |
10 |
2338 |
买入 |
| 09:33:35 |
76.91 |
24 |
2362 |
买入 |
| 09:33:38 |
76.96 |
26 |
2388 |
买入 |
| 09:33:41 |
76.91 |
12 |
2400 |
卖出 |
| 09:33:44 |
76.96 |
4 |
2404 |
买入 |
| 09:33:47 |
76.84 |
12 |
2416 |
卖出 |
| 09:33:50 |
76.89 |
5 |
2421 |
买入 |
| 09:33:53 |
76.77 |
3 |
2424 |
卖出 |
| 09:33:59 |
76.8 |
11 |
2435 |
买入 |
| 09:34:02 |
76.8 |
9 |
2444 |
卖出 |
| 09:34:05 |
76.74 |
7 |
2451 |
卖出 |
| 09:34:08 |
76.81 |
4 |
2455 |
买入 |
| 09:34:11 |
76.81 |
2 |
2457 |
买入 |
| 09:34:14 |
76.8 |
10 |
2467 |
买入 |
| 09:34:17 |
76.81 |
7 |
2474 |
买入 |
| 09:34:20 |
76.89 |
51 |
2525 |
买入 |
| 09:34:23 |
76.89 |
0 |
2525 |
买入 |
| 09:34:26 |
76.96 |
47 |
2572 |
买入 |
| 09:34:29 |
76.98 |
81 |
2653 |
买入 |
| 09:34:32 |
76.98 |
4 |
2657 |
卖出 |
| 09:34:35 |
77.19 |
38 |
2695 |
买入 |
| 09:34:38 |
76.98 |
52 |
2747 |
卖出 |
| 09:34:41 |
77.1 |
58 |
2805 |
买入 |
| 09:34:44 |
77.06 |
3 |
2808 |
买入 |
| 09:34:47 |
77.06 |
26 |
2834 |
买入 |
| 09:34:53 |
77 |
10 |
2844 |
买入 |
| 09:34:56 |
76.87 |
6 |
2850 |
卖出 |
| 09:34:59 |
77 |
4 |
2854 |
买入 |
| 09:35:02 |
76.82 |
2 |
2856 |
卖出 |
| 09:35:08 |
76.82 |
9 |
2865 |
卖出 |
| 09:35:11 |
76.82 |
4 |
2869 |
卖出 |
| 09:35:14 |
76.82 |
6 |
2875 |
卖出 |
| 09:35:17 |
76.98 |
15 |
2890 |
买入 |
| 09:35:20 |
77 |
16 |
2906 |
买入 |
| 09:35:23 |
77 |
26 |
2932 |
买入 |
| 09:35:26 |
77.01 |
5 |
2937 |
卖出 |
| 09:35:29 |
77 |
7 |
2944 |
卖出 |
| 09:35:32 |
76.98 |
6 |
2950 |
卖出 |
| 09:35:35 |
77.13 |
58 |
3008 |
买入 |
| 09:35:38 |
77.08 |
2 |
3010 |
卖出 |
| 09:35:41 |
77.08 |
77 |
3087 |
买入 |
| 09:35:44 |
77.08 |
0 |
3087 |
买入 |
| 09:35:47 |
77.08 |
21 |
3108 |
卖出 |
| 09:35:50 |
77.18 |
2 |
3110 |
卖出 |
| 09:35:53 |
77.18 |
4 |
3114 |
卖出 |
| 09:35:56 |
77.17 |
10 |
3124 |
卖出 |
| 09:35:59 |
77.18 |
3 |
3127 |
卖出 |
| 09:36:05 |
77.17 |
19 |
3146 |
买入 |
| 09:36:11 |
77.02 |
2 |
3148 |
卖出 |
| 09:36:17 |
77.17 |
6 |
3154 |
买入 |
| 09:36:20 |
77.03 |
10 |
3164 |
卖出 |
| 09:36:23 |
77.14 |
2 |
3166 |
买入 |
| 09:36:26 |
77.12 |
2 |
3168 |
买入 |
| 09:36:29 |
77 |
35 |
3203 |
卖出 |
| 09:36:35 |
77 |
48 |
3251 |
买入 |
| 09:36:38 |
77 |
14 |
3265 |
买入 |
| 09:36:41 |
77.01 |
24 |
3289 |
买入 |
| 09:36:44 |
77.09 |
4 |
3293 |
买入 |
| 09:36:47 |
77.03 |
10 |
3303 |
卖出 |
| 09:36:50 |
77 |
17 |
3320 |
卖出 |
| 09:36:53 |
77 |
29 |
3349 |
买入 |
| 09:36:56 |
77.03 |
12 |
3361 |
买入 |
| 09:36:59 |
77.03 |
14 |
3375 |
卖出 |
| 09:37:02 |
77.08 |
4 |
3379 |
买入 |
| 09:37:05 |
77.09 |
5 |
3384 |
买入 |
| 09:37:08 |
77.1 |
14 |
3398 |
买入 |
| 09:37:11 |
77.09 |
16 |
3414 |
卖出 |
| 09:37:14 |
77.24 |
17 |
3431 |
买入 |
| 09:37:17 |
77 |
65 |
3496 |
卖出 |
| 09:37:20 |
77.24 |
18 |
3514 |
买入 |
| 09:37:23 |
77.25 |
41 |
3555 |
买入 |
| 09:37:26 |
77.32 |
25 |
3580 |
买入 |
| 09:37:29 |
77.24 |
39 |
3619 |
卖出 |
| 09:37:32 |
77.29 |
32 |
3651 |
买入 |
| 09:37:35 |
77.5 |
60 |
3711 |
买入 |
| 09:37:38 |
77.52 |
78 |
3789 |
买入 |
| 09:37:41 |
77.58 |
21 |
3810 |
买入 |
| 09:37:44 |
77.52 |
33 |
3843 |
卖出 |
| 09:37:47 |
77.32 |
28 |
3871 |
卖出 |
| 09:37:50 |
77.33 |
2 |
3873 |
卖出 |
| 09:37:53 |
77.34 |
17 |
3890 |
卖出 |
| 09:37:56 |
77.25 |
47 |
3937 |
卖出 |
| 09:37:59 |
77.23 |
56 |
3993 |
卖出 |
| 09:38:02 |
77.25 |
19 |
4012 |
买入 |
| 09:38:05 |
77.3 |
24 |
4036 |
买入 |
| 09:38:08 |
77.15 |
6 |
4042 |
卖出 |
| 09:38:11 |
77.3 |
30 |
4072 |
买入 |
| 09:38:14 |
77.34 |
14 |
4086 |
买入 |
| 09:38:17 |
77.34 |
6 |
4092 |
卖出 |
| 09:38:20 |
77.3 |
11 |
4103 |
卖出 |
| 09:38:23 |
77.3 |
7 |
4110 |
买入 |
| 09:38:26 |
77.32 |
16 |
4126 |
买入 |
| 09:38:29 |
77.5 |
5 |
4131 |
买入 |
| 09:38:32 |
77.34 |
3 |
4134 |
卖出 |
| 09:38:35 |
77.35 |
4 |
4138 |
卖出 |
| 09:38:38 |
77.34 |
6 |
4144 |
卖出 |
| 09:38:41 |
77.34 |
12 |
4156 |
卖出 |
| 09:38:50 |
77.5 |
24 |
4180 |
买入 |
| 09:38:53 |
77.3 |
6 |
4186 |
卖出 |
| 09:38:56 |
77.5 |
20 |
4206 |
买入 |
| 09:38:59 |
77.5 |
25 |
4231 |
买入 |
| 09:39:02 |
77.57 |
13 |
4244 |
买入 |
| 09:39:05 |
77.5 |
31 |
4275 |
卖出 |
| 09:39:08 |
77.63 |
81 |
4356 |
买入 |
| 09:39:11 |
77.34 |
37 |
4393 |
卖出 |
| 09:39:17 |
77.5 |
33 |
4426 |
买入 |
| 09:39:20 |
77.35 |
20 |
4446 |
卖出 |
| 09:39:23 |
77.34 |
11 |
4457 |
卖出 |
| 09:39:26 |
77.36 |
6 |
4463 |
卖出 |
| 09:39:29 |
77.37 |
3 |
4466 |
买入 |
| 09:39:32 |
77.37 |
5 |
4471 |
卖出 |
| 09:39:38 |
77.36 |
6 |
4477 |
卖出 |
| 09:39:41 |
77.5 |
14 |
4491 |
买入 |
| 09:39:44 |
77.38 |
4 |
4495 |
卖出 |
| 09:39:47 |
77.44 |
16 |
4511 |
买入 |
| 09:39:50 |
77.38 |
5 |
4516 |
卖出 |
| 09:39:53 |
77.37 |
11 |
4527 |
卖出 |
| 09:39:56 |
77.3 |
29 |
4556 |
卖出 |
| 09:39:59 |
77.18 |
7 |
4563 |
卖出 |
| 09:40:02 |
77.38 |
219 |
4782 |
买入 |
| 09:40:05 |
77.42 |
30 |
4812 |
买入 |
| 09:40:08 |
77.38 |
32 |
4844 |
卖出 |
| 09:40:11 |
77.3 |
44 |
4888 |
卖出 |
| 09:40:14 |
77.46 |
4 |
4892 |
买入 |
| 09:40:17 |
77.41 |
40 |
4932 |
卖出 |
| 09:40:20 |
77.55 |
29 |
4961 |
买入 |
| 09:40:23 |
77.41 |
22 |
4983 |
卖出 |
| 09:40:26 |
77.4 |
4 |
4987 |
卖出 |
| 09:40:29 |
77.41 |
3 |
4990 |
买入 |
| 09:40:32 |
77.51 |
16 |
5006 |
买入 |
| 09:40:35 |
77.51 |
20 |
5026 |
买入 |
| 09:40:38 |
77.5 |
6 |
5032 |
卖出 |
| 09:40:41 |
77.48 |
15 |
5047 |
卖出 |
| 09:40:44 |
77.5 |
3 |
5050 |
买入 |
| 09:40:47 |
77.5 |
54 |
5104 |
买入 |
| 09:40:50 |
77.56 |
10 |
5114 |
买入 |
| 09:40:53 |
77.5 |
4 |
5118 |
买入 |
| 09:40:56 |
77.5 |
9 |
5127 |
卖出 |
| 09:40:59 |
77.5 |
4 |
5131 |
买入 |
| 09:41:02 |
77.56 |
9 |
5140 |
买入 |
| 09:41:08 |
77.57 |
4 |
5144 |
卖出 |
| 09:41:11 |
77.58 |
4 |
5148 |
买入 |
| 09:41:14 |
77.59 |
31 |
5179 |
买入 |
| 09:41:17 |
77.61 |
14 |
5193 |
买入 |
| 09:41:20 |
77.77 |
85 |
5278 |
买入 |
| 09:41:23 |
77.76 |
13 |
5291 |
买入 |
| 09:41:26 |
77.68 |
63 |
5354 |
卖出 |
| 09:41:29 |
77.77 |
4 |
5358 |
买入 |
| 09:41:32 |
77.77 |
9 |
5367 |
买入 |
| 09:41:35 |
77.8 |
140 |
5507 |
买入 |
| 09:41:38 |
77.84 |
48 |
5555 |
买入 |
| 09:41:41 |
77.98 |
58 |
5613 |
买入 |
| 09:41:44 |
78.02 |
84 |
5697 |
买入 |
| 09:41:47 |
78.14 |
27 |
5724 |
买入 |
| 09:41:50 |
78.02 |
58 |
5782 |
卖出 |
| 09:41:53 |
78.02 |
7 |
5789 |
买入 |
| 09:41:56 |
78.01 |
30 |
5819 |
卖出 |
| 09:41:59 |
78.01 |
19 |
5838 |
买入 |
| 09:42:02 |
78.1 |
18 |
5856 |
买入 |
| 09:42:05 |
78.01 |
11 |
5867 |
卖出 |
| 09:42:08 |
78.16 |
118 |
5985 |
买入 |
| 09:42:11 |
78.3 |
23 |
6008 |
买入 |
| 09:42:14 |
78.47 |
31 |
6039 |
买入 |
| 09:42:17 |
78.36 |
4 |
6043 |
卖出 |
| 09:42:20 |
78.39 |
68 |
6111 |
卖出 |
| 09:42:23 |
78.42 |
36 |
6147 |
买入 |
| 09:42:26 |
78.49 |
18 |
6165 |
买入 |
| 09:42:29 |
78.52 |
79 |
6244 |
买入 |
| 09:42:32 |
78.58 |
21 |
6265 |
买入 |
| 09:42:35 |
78.6 |
27 |
6292 |
买入 |
| 09:42:38 |
78.55 |
45 |
6337 |
卖出 |
| 09:42:41 |
78.47 |
60 |
6397 |
卖出 |
| 09:42:44 |
78.5 |
58 |
6455 |
买入 |
| 09:42:47 |
78.49 |
12 |
6467 |
卖出 |
| 09:42:50 |
78.59 |
37 |
6504 |
买入 |
| 09:42:53 |
78.57 |
44 |
6548 |
卖出 |
| 09:42:56 |
78.4 |
121 |
6669 |
卖出 |
| 09:42:59 |
78.4 |
170 |
6839 |
买入 |
| 09:43:02 |
78.58 |
172 |
7011 |
买入 |
| 09:43:05 |
78.7 |
258 |
7269 |
买入 |
| 09:43:08 |
78.88 |
123 |
7392 |
买入 |
| 09:43:11 |
78.82 |
7 |
7399 |
卖出 |
| 09:43:14 |
78.82 |
14 |
7413 |
卖出 |
| 09:43:17 |
78.82 |
14 |
7427 |
卖出 |
| 09:43:20 |
78.79 |
42 |
7469 |
卖出 |
| 09:43:23 |
78.69 |
17 |
7486 |
卖出 |
| 09:43:26 |
78.7 |
56 |
7542 |
买入 |
| 09:43:29 |
78.8 |
97 |
7639 |
买入 |
| 09:43:32 |
78.8 |
52 |
7691 |
买入 |
| 09:43:35 |
78.88 |
196 |
7887 |
买入 |
| 09:43:38 |
78.81 |
59 |
7946 |
卖出 |
| 09:43:41 |
78.73 |
18 |
7964 |
卖出 |
| 09:43:44 |
78.7 |
15 |
7979 |
卖出 |
| 09:43:47 |
78.7 |
36 |
8015 |
卖出 |
| 09:43:50 |
78.7 |
14 |
8029 |
买入 |
| 09:43:53 |
78.71 |
11 |
8040 |
买入 |
| 09:43:56 |
78.7 |
8 |
8048 |
卖出 |
| 09:43:59 |
78.5 |
64 |
8112 |
卖出 |
| 09:44:02 |
78.5 |
19 |
8131 |
买入 |
| 09:44:05 |
78.3 |
5 |
8136 |
卖出 |
| 09:44:08 |
78.24 |
19 |
8155 |
卖出 |
| 09:44:11 |
78.48 |
9 |
8164 |
买入 |
| 09:44:14 |
78.01 |
4 |
8168 |
卖出 |
| 09:44:17 |
78.17 |
18 |
8186 |
买入 |
| 09:44:20 |
78.16 |
2 |
8188 |
卖出 |
| 09:44:23 |
78.35 |
26 |
8214 |
买入 |
| 09:44:27 |
78.17 |
45 |
8259 |
卖出 |