澜起科技[688008]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
76.88 |
5 |
5 |
集合竞价 |
| 09:16:04 |
76.84 |
7 |
7 |
集合竞价 |
| 09:16:34 |
76.8 |
7 |
7 |
集合竞价 |
| 09:19:07 |
76.8 |
7 |
7 |
集合竞价 |
| 09:19:10 |
76.02 |
10 |
10 |
集合竞价 |
| 09:19:25 |
76.05 |
10 |
10 |
集合竞价 |
| 09:20:01 |
76.05 |
12 |
12 |
集合竞价 |
| 09:20:04 |
76.05 |
14 |
14 |
集合竞价 |
| 09:20:19 |
76.01 |
22 |
22 |
集合竞价 |
| 09:20:28 |
76 |
24 |
24 |
集合竞价 |
| 09:21:16 |
76 |
31 |
31 |
集合竞价 |
| 09:21:31 |
76 |
31 |
31 |
集合竞价 |
| 09:21:37 |
76.05 |
33 |
33 |
集合竞价 |
| 09:21:46 |
76.01 |
40 |
40 |
集合竞价 |
| 09:22:01 |
76.05 |
40 |
40 |
集合竞价 |
| 09:22:13 |
76.05 |
43 |
43 |
集合竞价 |
| 09:22:19 |
76.05 |
43 |
43 |
集合竞价 |
| 09:22:37 |
76 |
54 |
54 |
集合竞价 |
| 09:22:43 |
76 |
63 |
63 |
集合竞价 |
| 09:22:52 |
76 |
63 |
63 |
集合竞价 |
| 09:22:58 |
76 |
69 |
69 |
集合竞价 |
| 09:23:19 |
76 |
69 |
69 |
集合竞价 |
| 09:23:34 |
76 |
73 |
73 |
集合竞价 |
| 09:23:37 |
75.98 |
76 |
76 |
集合竞价 |
| 09:23:46 |
75.98 |
91 |
91 |
集合竞价 |
| 09:23:58 |
75.98 |
102 |
102 |
集合竞价 |
| 09:24:01 |
75.98 |
123 |
123 |
集合竞价 |
| 09:24:07 |
75.95 |
123 |
123 |
集合竞价 |
| 09:24:31 |
75.95 |
123 |
123 |
集合竞价 |
| 09:24:37 |
75.7 |
130 |
130 |
集合竞价 |
| 09:24:43 |
75.7 |
130 |
130 |
集合竞价 |
| 09:24:46 |
75.7 |
187 |
187 |
集合竞价 |
| 09:24:49 |
75.7 |
191 |
191 |
集合竞价 |
| 09:24:52 |
75.7 |
191 |
191 |
集合竞价 |
| 09:24:55 |
75.7 |
193 |
193 |
集合竞价 |
| 09:24:58 |
75.7 |
195 |
195 |
集合竞价 |
| 09:25:01 |
75.7 |
313 |
313 |
集合竞价 |
| 09:25:04 |
75.7 |
313 |
626 |
买入 |
| 09:30:01 |
75.58 |
11 |
637 |
卖出 |
| 09:30:04 |
75.4 |
50 |
687 |
卖出 |
| 09:30:07 |
75.4 |
41 |
728 |
买入 |
| 09:30:10 |
75.33 |
41 |
769 |
卖出 |
| 09:30:13 |
75.37 |
57 |
826 |
买入 |
| 09:30:16 |
75.44 |
78 |
904 |
买入 |
| 09:30:19 |
75.44 |
55 |
959 |
买入 |
| 09:30:22 |
75.5 |
103 |
1062 |
买入 |
| 09:30:25 |
75.66 |
269 |
1331 |
买入 |
| 09:30:28 |
75.98 |
92 |
1423 |
买入 |
| 09:30:31 |
76 |
58 |
1481 |
买入 |
| 09:30:34 |
76.24 |
100 |
1581 |
买入 |
| 09:30:37 |
76.22 |
8 |
1589 |
卖出 |
| 09:30:40 |
76.24 |
9 |
1598 |
买入 |
| 09:30:43 |
76.1 |
15 |
1613 |
卖出 |
| 09:30:46 |
76.24 |
13 |
1626 |
买入 |
| 09:30:49 |
76.25 |
13 |
1639 |
卖出 |
| 09:30:52 |
76.25 |
14 |
1653 |
买入 |
| 09:30:55 |
76.04 |
44 |
1697 |
卖出 |
| 09:30:58 |
76.23 |
11 |
1708 |
买入 |
| 09:31:01 |
76 |
40 |
1748 |
卖出 |
| 09:31:04 |
76.07 |
35 |
1783 |
买入 |
| 09:31:07 |
76.04 |
84 |
1867 |
卖出 |
| 09:31:10 |
76 |
40 |
1907 |
卖出 |
| 09:31:13 |
76 |
62 |
1969 |
卖出 |
| 09:31:16 |
75.99 |
13 |
1982 |
卖出 |
| 09:31:19 |
75.98 |
18 |
2000 |
卖出 |
| 09:31:22 |
76 |
104 |
2104 |
买入 |
| 09:31:25 |
75.8 |
15 |
2119 |
卖出 |
| 09:31:28 |
75.8 |
2 |
2121 |
卖出 |
| 09:31:31 |
75.97 |
5 |
2126 |
买入 |
| 09:31:34 |
75.8 |
3 |
2129 |
卖出 |
| 09:31:37 |
76 |
96 |
2225 |
买入 |
| 09:31:40 |
75.8 |
40 |
2265 |
卖出 |
| 09:31:43 |
76 |
124 |
2389 |
买入 |
| 09:31:46 |
75.8 |
41 |
2430 |
卖出 |
| 09:31:49 |
75.84 |
6 |
2436 |
买入 |
| 09:31:52 |
75.8 |
10 |
2446 |
卖出 |
| 09:31:55 |
75.69 |
12 |
2458 |
卖出 |
| 09:31:58 |
75.68 |
3 |
2461 |
卖出 |
| 09:32:01 |
75.59 |
27 |
2488 |
卖出 |
| 09:32:04 |
75.49 |
52 |
2540 |
卖出 |
| 09:32:07 |
75.4 |
30 |
2570 |
卖出 |
| 09:32:10 |
75.45 |
41 |
2611 |
买入 |
| 09:32:13 |
75.4 |
6 |
2617 |
卖出 |
| 09:32:16 |
75.46 |
28 |
2645 |
买入 |
| 09:32:19 |
75.4 |
42 |
2687 |
卖出 |
| 09:32:22 |
75.42 |
17 |
2704 |
买入 |
| 09:32:25 |
75.42 |
13 |
2717 |
卖出 |
| 09:32:28 |
75.59 |
12 |
2729 |
买入 |
| 09:32:31 |
75.67 |
33 |
2762 |
买入 |
| 09:32:34 |
75.59 |
2 |
2764 |
卖出 |
| 09:32:37 |
75.59 |
2 |
2766 |
买入 |
| 09:32:40 |
75.59 |
5 |
2771 |
卖出 |
| 09:32:43 |
75.5 |
11 |
2782 |
卖出 |
| 09:32:46 |
75.68 |
23 |
2805 |
买入 |
| 09:32:49 |
75.59 |
16 |
2821 |
卖出 |
| 09:32:52 |
75.5 |
14 |
2835 |
卖出 |
| 09:32:55 |
75.6 |
29 |
2864 |
买入 |
| 09:32:58 |
75.57 |
17 |
2881 |
卖出 |
| 09:33:01 |
75.57 |
13 |
2894 |
卖出 |
| 09:33:04 |
75.51 |
8 |
2902 |
卖出 |
| 09:33:07 |
75.41 |
6 |
2908 |
卖出 |
| 09:33:10 |
75.4 |
3 |
2911 |
卖出 |
| 09:33:13 |
75.39 |
28 |
2939 |
卖出 |
| 09:33:16 |
75.33 |
14 |
2953 |
卖出 |
| 09:33:19 |
75.31 |
19 |
2972 |
卖出 |
| 09:33:22 |
75.31 |
62 |
3034 |
卖出 |
| 09:33:25 |
75.3 |
94 |
3128 |
卖出 |
| 09:33:28 |
75.2 |
25 |
3153 |
卖出 |
| 09:33:31 |
75.2 |
11 |
3164 |
买入 |
| 09:33:34 |
75.2 |
12 |
3176 |
买入 |
| 09:33:37 |
75.2 |
6 |
3182 |
买入 |
| 09:33:40 |
75.29 |
12 |
3194 |
买入 |
| 09:33:43 |
75.2 |
15 |
3209 |
卖出 |
| 09:33:46 |
75.2 |
2 |
3211 |
卖出 |
| 09:33:49 |
75.2 |
8 |
3219 |
卖出 |
| 09:33:52 |
75.36 |
4 |
3223 |
买入 |
| 09:33:55 |
75.23 |
7 |
3230 |
卖出 |
| 09:33:58 |
75.2 |
33 |
3263 |
卖出 |
| 09:34:01 |
75.27 |
14 |
3277 |
买入 |
| 09:34:04 |
75.26 |
2 |
3279 |
卖出 |
| 09:34:07 |
75.25 |
47 |
3326 |
卖出 |
| 09:34:10 |
75.13 |
38 |
3364 |
卖出 |
| 09:34:13 |
75.13 |
0 |
3364 |
买入 |
| 09:34:16 |
75.13 |
28 |
3392 |
卖出 |
| 09:34:19 |
75.24 |
19 |
3411 |
买入 |
| 09:34:22 |
75.15 |
5 |
3416 |
卖出 |
| 09:34:25 |
75.22 |
43 |
3459 |
买入 |
| 09:34:28 |
75.1 |
23 |
3482 |
卖出 |
| 09:34:31 |
75.05 |
24 |
3506 |
卖出 |
| 09:34:34 |
75.05 |
2 |
3508 |
买入 |
| 09:34:37 |
75.04 |
34 |
3542 |
卖出 |
| 09:34:40 |
75.01 |
46 |
3588 |
卖出 |
| 09:34:43 |
75.01 |
43 |
3631 |
卖出 |
| 09:34:46 |
75 |
8 |
3639 |
卖出 |
| 09:34:49 |
75.04 |
48 |
3687 |
买入 |
| 09:34:52 |
75.01 |
15 |
3702 |
卖出 |
| 09:34:55 |
75.05 |
20 |
3722 |
买入 |
| 09:34:58 |
75.05 |
16 |
3738 |
卖出 |
| 09:35:01 |
75.05 |
42 |
3780 |
卖出 |
| 09:35:04 |
75.04 |
10 |
3790 |
卖出 |
| 09:35:07 |
75.02 |
22 |
3812 |
卖出 |
| 09:35:10 |
75.01 |
40 |
3852 |
卖出 |
| 09:35:13 |
75 |
60 |
3912 |
卖出 |
| 09:35:16 |
75 |
188 |
4100 |
卖出 |
| 09:35:19 |
74.99 |
266 |
4366 |
卖出 |
| 09:35:22 |
74.88 |
82 |
4448 |
卖出 |
| 09:35:25 |
74.84 |
4 |
4452 |
卖出 |
| 09:35:28 |
74.8 |
9 |
4461 |
卖出 |
| 09:35:34 |
74.88 |
19 |
4480 |
买入 |
| 09:35:37 |
74.8 |
77 |
4557 |
卖出 |
| 09:35:40 |
74.74 |
32 |
4589 |
卖出 |
| 09:35:43 |
74.77 |
49 |
4638 |
买入 |
| 09:35:46 |
74.88 |
46 |
4684 |
买入 |
| 09:35:49 |
74.9 |
12 |
4696 |
买入 |
| 09:35:52 |
74.88 |
8 |
4704 |
卖出 |
| 09:35:55 |
74.77 |
31 |
4735 |
卖出 |
| 09:35:58 |
74.75 |
16 |
4751 |
卖出 |
| 09:36:01 |
74.75 |
18 |
4769 |
卖出 |
| 09:36:07 |
74.88 |
30 |
4799 |
买入 |
| 09:36:10 |
74.88 |
11 |
4810 |
买入 |
| 09:36:13 |
74.91 |
15 |
4825 |
买入 |
| 09:36:16 |
74.9 |
28 |
4853 |
买入 |
| 09:36:19 |
74.88 |
23 |
4876 |
卖出 |
| 09:36:22 |
74.86 |
29 |
4905 |
卖出 |
| 09:36:25 |
74.88 |
78 |
4983 |
买入 |
| 09:36:28 |
75.01 |
23 |
5006 |
买入 |
| 09:36:31 |
75.09 |
22 |
5028 |
买入 |
| 09:36:34 |
75.1 |
19 |
5047 |
买入 |
| 09:36:37 |
75 |
59 |
5106 |
卖出 |
| 09:36:40 |
75.1 |
5 |
5111 |
买入 |
| 09:36:43 |
75.1 |
4 |
5115 |
买入 |
| 09:36:49 |
75 |
9 |
5124 |
卖出 |
| 09:36:52 |
75.08 |
12 |
5136 |
买入 |
| 09:36:55 |
75 |
35 |
5171 |
卖出 |
| 09:36:58 |
75 |
28 |
5199 |
买入 |
| 09:37:01 |
75 |
41 |
5240 |
买入 |
| 09:37:04 |
74.96 |
6 |
5246 |
卖出 |
| 09:37:07 |
75.06 |
48 |
5294 |
买入 |
| 09:37:10 |
75.08 |
65 |
5359 |
买入 |
| 09:37:13 |
75.1 |
13 |
5372 |
买入 |
| 09:37:16 |
75.24 |
16 |
5388 |
买入 |
| 09:37:22 |
75.33 |
15 |
5403 |
买入 |
| 09:37:25 |
75.33 |
24 |
5427 |
买入 |
| 09:37:28 |
75.23 |
29 |
5456 |
卖出 |
| 09:37:31 |
75.05 |
4 |
5460 |
卖出 |
| 09:37:37 |
75.3 |
4 |
5464 |
买入 |
| 09:37:40 |
75.3 |
11 |
5475 |
买入 |
| 09:37:43 |
75.09 |
17 |
5492 |
卖出 |
| 09:37:49 |
75.29 |
7 |
5499 |
买入 |
| 09:37:52 |
75.1 |
13 |
5512 |
卖出 |
| 09:37:55 |
75.3 |
14 |
5526 |
买入 |
| 09:37:58 |
75.29 |
41 |
5567 |
卖出 |
| 09:38:01 |
75.2 |
4 |
5571 |
卖出 |
| 09:38:04 |
75.2 |
2 |
5573 |
卖出 |
| 09:38:07 |
75.1 |
11 |
5584 |
卖出 |
| 09:38:10 |
75.28 |
45 |
5629 |
买入 |
| 09:38:13 |
75.25 |
42 |
5671 |
买入 |
| 09:38:19 |
75.25 |
5 |
5676 |
买入 |
| 09:38:22 |
75.19 |
2 |
5678 |
卖出 |
| 09:38:25 |
75.19 |
13 |
5691 |
卖出 |
| 09:38:28 |
75.1 |
14 |
5705 |
卖出 |
| 09:38:31 |
75.1 |
5 |
5710 |
卖出 |
| 09:38:34 |
75.1 |
5 |
5715 |
卖出 |
| 09:38:37 |
75.11 |
15 |
5730 |
买入 |
| 09:38:40 |
75.15 |
3 |
5733 |
买入 |
| 09:38:43 |
75.15 |
2 |
5735 |
买入 |
| 09:38:46 |
75.09 |
16 |
5751 |
卖出 |
| 09:38:49 |
75.09 |
19 |
5770 |
卖出 |
| 09:38:52 |
75.09 |
3 |
5773 |
卖出 |
| 09:38:55 |
75.09 |
4 |
5777 |
卖出 |
| 09:38:58 |
75.08 |
22 |
5799 |
卖出 |
| 09:39:04 |
75.1 |
9 |
5808 |
买入 |
| 09:39:07 |
75.1 |
16 |
5824 |
卖出 |
| 09:39:10 |
75 |
36 |
5860 |
卖出 |
| 09:39:13 |
75.11 |
10 |
5870 |
卖出 |
| 09:39:16 |
75 |
15 |
5885 |
卖出 |
| 09:39:19 |
75 |
30 |
5915 |
卖出 |
| 09:39:22 |
74.93 |
32 |
5947 |
卖出 |
| 09:39:25 |
74.9 |
14 |
5961 |
卖出 |
| 09:39:28 |
74.88 |
18 |
5979 |
卖出 |
| 09:39:34 |
74.88 |
2 |
5981 |
卖出 |
| 09:39:37 |
74.89 |
20 |
6001 |
买入 |
| 09:39:40 |
74.89 |
4 |
6005 |
买入 |
| 09:39:43 |
74.88 |
5 |
6010 |
卖出 |
| 09:39:46 |
74.88 |
18 |
6028 |
卖出 |
| 09:39:49 |
74.89 |
2 |
6030 |
买入 |
| 09:39:55 |
74.95 |
2 |
6032 |
买入 |
| 09:39:58 |
74.95 |
5 |
6037 |
买入 |
| 09:40:01 |
74.89 |
2 |
6039 |
卖出 |
| 09:40:04 |
74.95 |
18 |
6057 |
买入 |
| 09:40:07 |
74.9 |
8 |
6065 |
卖出 |
| 09:40:10 |
75.19 |
34 |
6099 |
买入 |
| 09:40:13 |
74.96 |
6 |
6105 |
卖出 |
| 09:40:22 |
74.95 |
2 |
6107 |
卖出 |
| 09:40:34 |
75 |
14 |
6121 |
买入 |
| 09:40:37 |
74.93 |
6 |
6127 |
卖出 |
| 09:40:40 |
74.95 |
4 |
6131 |
卖出 |
| 09:40:46 |
74.89 |
110 |
6241 |
卖出 |
| 09:40:49 |
74.93 |
18 |
6259 |
买入 |
| 09:40:52 |
74.92 |
27 |
6286 |
卖出 |
| 09:40:55 |
74.95 |
8 |
6294 |
买入 |
| 09:40:58 |
74.89 |
15 |
6309 |
卖出 |
| 09:41:01 |
74.91 |
8 |
6317 |
买入 |
| 09:41:04 |
75.01 |
117 |
6434 |
买入 |
| 09:41:07 |
74.9 |
31 |
6465 |
卖出 |
| 09:41:10 |
74.92 |
9 |
6474 |
买入 |
| 09:41:13 |
74.89 |
52 |
6526 |
卖出 |
| 09:41:16 |
74.88 |
20 |
6546 |
卖出 |
| 09:41:19 |
74.83 |
11 |
6557 |
卖出 |
| 09:41:22 |
74.81 |
12 |
6569 |
卖出 |
| 09:41:25 |
74.81 |
11 |
6580 |
卖出 |
| 09:41:28 |
74.8 |
33 |
6613 |
卖出 |
| 09:41:31 |
74.8 |
11 |
6624 |
卖出 |
| 09:41:34 |
74.79 |
74 |
6698 |
卖出 |
| 09:41:37 |
74.72 |
80 |
6778 |
卖出 |
| 09:41:40 |
74.7 |
45 |
6823 |
卖出 |
| 09:41:43 |
74.66 |
6 |
6829 |
卖出 |
| 09:41:49 |
74.69 |
7 |
6836 |
买入 |
| 09:41:52 |
74.65 |
11 |
6847 |
卖出 |
| 09:41:55 |
74.65 |
4 |
6851 |
卖出 |
| 09:41:58 |
74.65 |
16 |
6867 |
卖出 |
| 09:42:01 |
74.63 |
4 |
6871 |
卖出 |
| 09:42:04 |
74.62 |
11 |
6882 |
卖出 |
| 09:42:07 |
74.56 |
12 |
6894 |
卖出 |
| 09:42:10 |
74.55 |
8 |
6902 |
卖出 |
| 09:42:13 |
74.5 |
76 |
6978 |
卖出 |
| 09:42:16 |
74.5 |
52 |
7030 |
卖出 |
| 09:42:19 |
74.49 |
61 |
7091 |
卖出 |
| 09:42:22 |
74.45 |
5 |
7096 |
卖出 |
| 09:42:25 |
74.42 |
18 |
7114 |
卖出 |
| 09:42:31 |
74.43 |
17 |
7131 |
买入 |
| 09:42:34 |
74.47 |
2 |
7133 |
买入 |
| 09:42:37 |
74.45 |
2 |
7135 |
卖出 |
| 09:42:40 |
74.46 |
2 |
7137 |
买入 |
| 09:42:43 |
74.5 |
2 |
7139 |
买入 |
| 09:42:46 |
74.5 |
10 |
7149 |
买入 |
| 09:42:49 |
74.53 |
10 |
7159 |
买入 |
| 09:42:52 |
74.54 |
6 |
7165 |
买入 |
| 09:42:58 |
74.54 |
11 |
7176 |
卖出 |
| 09:43:01 |
74.54 |
19 |
7195 |
卖出 |
| 09:43:04 |
74.59 |
12 |
7207 |
买入 |
| 09:43:07 |
74.59 |
5 |
7212 |
买入 |
| 09:43:10 |
74.56 |
4 |
7216 |
卖出 |
| 09:43:13 |
74.55 |
24 |
7240 |
卖出 |
| 09:43:19 |
74.8 |
120 |
7360 |
买入 |
| 09:43:22 |
74.59 |
5 |
7365 |
卖出 |
| 09:43:25 |
74.79 |
8 |
7373 |
买入 |
| 09:43:28 |
75 |
120 |
7493 |
买入 |
| 09:43:31 |
74.6 |
6 |
7499 |
卖出 |
| 09:43:34 |
74.59 |
19 |
7518 |
卖出 |
| 09:43:37 |
74.6 |
17 |
7535 |
买入 |
| 09:43:40 |
74.72 |
42 |
7577 |
买入 |
| 09:43:43 |
74.69 |
8 |
7585 |
卖出 |
| 09:43:46 |
74.7 |
9 |
7594 |
买入 |
| 09:43:55 |
74.77 |
22 |
7616 |
买入 |
| 09:44:01 |
74.9 |
8 |
7624 |
买入 |
| 09:44:04 |
74.88 |
5 |
7629 |
买入 |
| 09:44:07 |
74.72 |
15 |
7644 |
卖出 |
| 09:44:10 |
74.93 |
6 |
7650 |
买入 |
| 09:44:13 |
74.92 |
5 |
7655 |
买入 |