澜起科技[688008]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
74.98 |
10 |
10 |
集合竞价 |
| 09:15:10 |
74.4 |
10 |
10 |
集合竞价 |
| 09:17:28 |
74.49 |
10 |
10 |
集合竞价 |
| 09:20:01 |
74.48 |
10 |
10 |
集合竞价 |
| 09:20:22 |
74.45 |
12 |
12 |
集合竞价 |
| 09:20:43 |
74.51 |
28 |
28 |
集合竞价 |
| 09:24:49 |
74.4 |
73 |
73 |
集合竞价 |
| 09:25:02 |
74.4 |
76 |
149 |
买入 |
| 09:30:01 |
74.43 |
104 |
253 |
买入 |
| 09:30:04 |
74.61 |
99 |
352 |
买入 |
| 09:30:07 |
74.68 |
11 |
363 |
买入 |
| 09:30:10 |
74.8 |
27 |
390 |
买入 |
| 09:30:13 |
74.8 |
50 |
440 |
卖出 |
| 09:30:16 |
74.79 |
4 |
444 |
卖出 |
| 09:30:19 |
74.78 |
4 |
448 |
卖出 |
| 09:30:22 |
74.6 |
74 |
522 |
卖出 |
| 09:30:25 |
74.45 |
8 |
530 |
卖出 |
| 09:30:28 |
74.6 |
71 |
601 |
买入 |
| 09:30:31 |
74.6 |
22 |
623 |
买入 |
| 09:30:34 |
74.6 |
41 |
664 |
买入 |
| 09:30:37 |
74.73 |
12 |
676 |
买入 |
| 09:30:40 |
74.78 |
9 |
685 |
买入 |
| 09:30:43 |
74.87 |
43 |
728 |
买入 |
| 09:30:46 |
75 |
182 |
910 |
买入 |
| 09:30:49 |
75.09 |
23 |
933 |
买入 |
| 09:30:52 |
75.16 |
38 |
971 |
买入 |
| 09:30:55 |
75.16 |
34 |
1005 |
卖出 |
| 09:30:58 |
75.21 |
15 |
1020 |
买入 |
| 09:31:01 |
75.29 |
23 |
1043 |
买入 |
| 09:31:04 |
75.16 |
77 |
1120 |
卖出 |
| 09:31:07 |
75.03 |
19 |
1139 |
卖出 |
| 09:31:10 |
75 |
52 |
1191 |
卖出 |
| 09:31:13 |
74.97 |
2 |
1193 |
卖出 |
| 09:31:16 |
75 |
15 |
1208 |
买入 |
| 09:31:19 |
75 |
14 |
1222 |
买入 |
| 09:31:22 |
75.09 |
19 |
1241 |
买入 |
| 09:31:25 |
75.19 |
13 |
1254 |
买入 |
| 09:31:28 |
75.2 |
9 |
1263 |
买入 |
| 09:31:31 |
75.19 |
12 |
1275 |
卖出 |
| 09:31:34 |
75.19 |
8 |
1283 |
卖出 |
| 09:31:37 |
75.26 |
16 |
1299 |
买入 |
| 09:31:43 |
75.26 |
13 |
1312 |
买入 |
| 09:31:46 |
75.26 |
16 |
1328 |
卖出 |
| 09:31:49 |
75.26 |
93 |
1421 |
买入 |
| 09:31:52 |
75.29 |
44 |
1465 |
买入 |
| 09:31:55 |
75.3 |
20 |
1485 |
买入 |
| 09:31:58 |
75.44 |
11 |
1496 |
买入 |
| 09:32:01 |
75.48 |
29 |
1525 |
买入 |
| 09:32:04 |
75.44 |
48 |
1573 |
卖出 |
| 09:32:07 |
75.38 |
22 |
1595 |
卖出 |
| 09:32:10 |
75.35 |
40 |
1635 |
卖出 |
| 09:32:13 |
75.26 |
42 |
1677 |
卖出 |
| 09:32:16 |
75.26 |
7 |
1684 |
卖出 |
| 09:32:19 |
75.29 |
11 |
1695 |
买入 |
| 09:32:22 |
75.8 |
136 |
1831 |
买入 |
| 09:32:25 |
75.8 |
178 |
2009 |
卖出 |
| 09:32:28 |
75.71 |
18 |
2027 |
卖出 |
| 09:32:31 |
75.84 |
97 |
2124 |
买入 |
| 09:32:34 |
75.85 |
14 |
2138 |
买入 |
| 09:32:37 |
75.71 |
12 |
2150 |
卖出 |
| 09:32:40 |
75.8 |
7 |
2157 |
买入 |
| 09:32:43 |
75.47 |
47 |
2204 |
卖出 |
| 09:32:46 |
76 |
197 |
2401 |
买入 |
| 09:32:49 |
76 |
58 |
2459 |
卖出 |
| 09:32:55 |
76.38 |
49 |
2508 |
买入 |
| 09:32:58 |
76.46 |
76 |
2584 |
买入 |
| 09:33:01 |
76.49 |
54 |
2638 |
买入 |
| 09:33:04 |
76.8 |
89 |
2727 |
买入 |
| 09:33:07 |
76.5 |
38 |
2765 |
卖出 |
| 09:33:10 |
76.97 |
195 |
2960 |
买入 |
| 09:33:13 |
76.48 |
134 |
3094 |
卖出 |
| 09:33:16 |
76.5 |
33 |
3127 |
买入 |
| 09:33:19 |
76.51 |
68 |
3195 |
卖出 |
| 09:33:22 |
76.48 |
32 |
3227 |
卖出 |
| 09:33:25 |
76.38 |
69 |
3296 |
卖出 |
| 09:33:28 |
76.52 |
0 |
3296 |
买入 |
| 09:33:31 |
76.48 |
6 |
3302 |
卖出 |
| 09:33:34 |
76.45 |
21 |
3323 |
卖出 |
| 09:33:37 |
76.52 |
7 |
3330 |
买入 |
| 09:33:40 |
76.48 |
5 |
3335 |
卖出 |
| 09:33:43 |
76.52 |
16 |
3351 |
买入 |
| 09:33:46 |
76.5 |
4 |
3355 |
卖出 |
| 09:33:49 |
76.5 |
10 |
3365 |
卖出 |
| 09:33:52 |
76.5 |
26 |
3391 |
买入 |
| 09:33:55 |
76.5 |
34 |
3425 |
买入 |
| 09:33:58 |
76.64 |
162 |
3587 |
买入 |
| 09:34:01 |
76.65 |
15 |
3602 |
买入 |
| 09:34:04 |
76.54 |
73 |
3675 |
卖出 |
| 09:34:07 |
76.71 |
18 |
3693 |
买入 |
| 09:34:10 |
76.66 |
12 |
3705 |
卖出 |
| 09:34:13 |
76.6 |
34 |
3739 |
卖出 |
| 09:34:16 |
76.55 |
2 |
3741 |
卖出 |
| 09:34:19 |
76.6 |
10 |
3751 |
买入 |
| 09:34:22 |
76.64 |
6 |
3757 |
买入 |
| 09:34:25 |
76.64 |
40 |
3797 |
买入 |
| 09:34:28 |
76.55 |
59 |
3856 |
卖出 |
| 09:34:31 |
76.55 |
20 |
3876 |
买入 |
| 09:34:34 |
76.55 |
42 |
3918 |
买入 |
| 09:34:37 |
76.55 |
83 |
4001 |
卖出 |
| 09:34:40 |
76.55 |
14 |
4015 |
卖出 |
| 09:34:43 |
76.5 |
59 |
4074 |
卖出 |
| 09:34:46 |
76.54 |
27 |
4101 |
买入 |
| 09:34:49 |
76.54 |
14 |
4115 |
卖出 |
| 09:34:52 |
76.5 |
72 |
4187 |
卖出 |
| 09:34:55 |
76.5 |
7 |
4194 |
卖出 |
| 09:34:58 |
76.5 |
27 |
4221 |
卖出 |
| 09:35:01 |
76.48 |
4 |
4225 |
卖出 |
| 09:35:04 |
76.4 |
23 |
4248 |
卖出 |
| 09:35:07 |
76.4 |
16 |
4264 |
卖出 |
| 09:35:10 |
76.4 |
140 |
4404 |
卖出 |
| 09:35:16 |
76.23 |
18 |
4422 |
卖出 |
| 09:35:19 |
76.4 |
9 |
4431 |
买入 |
| 09:35:22 |
76.23 |
2 |
4433 |
卖出 |
| 09:35:25 |
76.23 |
27 |
4460 |
卖出 |
| 09:35:28 |
76.4 |
36 |
4496 |
买入 |
| 09:35:31 |
76.3 |
12 |
4508 |
卖出 |
| 09:35:34 |
76.23 |
19 |
4527 |
卖出 |
| 09:35:46 |
76.38 |
10 |
4537 |
买入 |
| 09:35:49 |
76.38 |
2 |
4539 |
卖出 |
| 09:35:52 |
76.36 |
8 |
4547 |
卖出 |
| 09:35:55 |
76.3 |
2 |
4549 |
买入 |
| 09:35:58 |
76.37 |
24 |
4573 |
买入 |
| 09:36:01 |
76.25 |
2 |
4575 |
卖出 |
| 09:36:04 |
76.26 |
0 |
4575 |
卖出 |
| 09:36:07 |
76.25 |
2 |
4577 |
卖出 |
| 09:36:10 |
76 |
204 |
4781 |
卖出 |
| 09:36:13 |
76.05 |
3 |
4784 |
卖出 |
| 09:36:16 |
76.05 |
22 |
4806 |
卖出 |
| 09:36:19 |
76.04 |
6 |
4812 |
卖出 |
| 09:36:22 |
76 |
16 |
4828 |
卖出 |
| 09:36:25 |
76 |
6 |
4834 |
卖出 |
| 09:36:28 |
75.98 |
5 |
4839 |
卖出 |
| 09:36:31 |
75.96 |
49 |
4888 |
卖出 |
| 09:36:34 |
75.8 |
5 |
4893 |
卖出 |
| 09:36:37 |
75.78 |
6 |
4899 |
卖出 |
| 09:36:43 |
75.77 |
25 |
4924 |
买入 |
| 09:36:46 |
75.7 |
16 |
4940 |
卖出 |
| 09:36:49 |
75.67 |
19 |
4959 |
卖出 |
| 09:36:52 |
75.68 |
16 |
4975 |
买入 |
| 09:36:55 |
75.77 |
12 |
4987 |
买入 |
| 09:36:58 |
75.95 |
16 |
5003 |
买入 |
| 09:37:01 |
76.2 |
72 |
5075 |
买入 |
| 09:37:13 |
76.1 |
2 |
5077 |
卖出 |
| 09:37:16 |
76.1 |
24 |
5101 |
买入 |
| 09:37:19 |
76.1 |
28 |
5129 |
卖出 |
| 09:37:22 |
76.1 |
24 |
5153 |
卖出 |
| 09:37:25 |
76.1 |
8 |
5161 |
买入 |
| 09:37:28 |
76 |
39 |
5200 |
卖出 |
| 09:37:31 |
76 |
13 |
5213 |
卖出 |
| 09:37:34 |
76.01 |
57 |
5270 |
买入 |
| 09:37:37 |
75.8 |
170 |
5440 |
卖出 |
| 09:37:40 |
75.71 |
14 |
5454 |
卖出 |
| 09:37:43 |
75.7 |
12 |
5466 |
卖出 |
| 09:37:46 |
75.75 |
5 |
5471 |
买入 |
| 09:37:49 |
75.76 |
20 |
5491 |
买入 |
| 09:37:52 |
75.7 |
5 |
5496 |
卖出 |
| 09:37:58 |
75.75 |
30 |
5526 |
买入 |
| 09:38:01 |
76 |
233 |
5759 |
买入 |
| 09:38:04 |
75.68 |
57 |
5816 |
卖出 |
| 09:38:07 |
75.77 |
4 |
5820 |
买入 |
| 09:38:10 |
76.01 |
54 |
5874 |
买入 |
| 09:38:13 |
75.79 |
4 |
5878 |
卖出 |
| 09:38:16 |
75.74 |
9 |
5887 |
卖出 |
| 09:38:19 |
75.75 |
30 |
5917 |
买入 |
| 09:38:25 |
76 |
305 |
6222 |
买入 |
| 09:38:28 |
75.99 |
6 |
6228 |
卖出 |
| 09:38:40 |
75.99 |
17 |
6245 |
买入 |
| 09:38:43 |
75.75 |
148 |
6393 |
卖出 |
| 09:38:46 |
76.2 |
40 |
6433 |
买入 |
| 09:38:49 |
76.2 |
10 |
6443 |
卖出 |
| 09:38:52 |
76 |
52 |
6495 |
卖出 |
| 09:38:55 |
76.37 |
54 |
6549 |
买入 |
| 09:39:01 |
76.26 |
2 |
6551 |
卖出 |
| 09:39:04 |
76.24 |
68 |
6619 |
卖出 |
| 09:39:07 |
76.24 |
3 |
6622 |
卖出 |
| 09:39:13 |
76.11 |
23 |
6645 |
卖出 |
| 09:39:16 |
76.49 |
156 |
6801 |
买入 |
| 09:39:22 |
76.1 |
19 |
6820 |
卖出 |
| 09:39:25 |
76.11 |
12 |
6832 |
买入 |
| 09:39:34 |
76.39 |
2 |
6834 |
买入 |
| 09:39:37 |
76.16 |
4 |
6838 |
卖出 |
| 09:39:40 |
76.39 |
5 |
6843 |
买入 |
| 09:39:43 |
76.11 |
37 |
6880 |
卖出 |
| 09:39:49 |
76.4 |
11 |
6891 |
买入 |
| 09:39:58 |
76.38 |
22 |
6913 |
买入 |
| 09:40:01 |
76.11 |
18 |
6931 |
卖出 |
| 09:40:04 |
76.12 |
15 |
6946 |
卖出 |
| 09:40:07 |
76.15 |
8 |
6954 |
买入 |
| 09:40:10 |
76.1 |
3 |
6957 |
卖出 |
| 09:40:16 |
76.15 |
42 |
6999 |
买入 |
| 09:40:19 |
76.09 |
7 |
7006 |
卖出 |
| 09:40:22 |
76.09 |
0 |
7006 |
卖出 |
| 09:40:25 |
76 |
10 |
7016 |
卖出 |
| 09:40:28 |
76 |
258 |
7274 |
卖出 |
| 09:40:31 |
75.79 |
23 |
7297 |
卖出 |
| 09:40:34 |
75.92 |
13 |
7310 |
买入 |
| 09:40:40 |
75.59 |
9 |
7319 |
卖出 |
| 09:40:43 |
75.63 |
2 |
7321 |
卖出 |
| 09:40:49 |
75.63 |
6 |
7327 |
卖出 |
| 09:40:52 |
75.63 |
2 |
7329 |
卖出 |
| 09:40:55 |
75.58 |
26 |
7355 |
卖出 |
| 09:40:58 |
75.8 |
33 |
7388 |
买入 |
| 09:41:01 |
75.63 |
12 |
7400 |
买入 |
| 09:41:04 |
75.45 |
11 |
7411 |
卖出 |
| 09:41:07 |
75.78 |
64 |
7475 |
买入 |
| 09:41:10 |
75.53 |
10 |
7485 |
卖出 |
| 09:41:13 |
75.53 |
5 |
7490 |
卖出 |
| 09:41:16 |
75.63 |
6 |
7496 |
买入 |
| 09:41:19 |
75.53 |
18 |
7514 |
卖出 |
| 09:41:22 |
75.55 |
52 |
7566 |
买入 |
| 09:41:34 |
75.4 |
12 |
7578 |
卖出 |
| 09:41:37 |
75.4 |
22 |
7600 |
卖出 |
| 09:41:40 |
75.49 |
10 |
7610 |
买入 |
| 09:41:43 |
75.4 |
2 |
7612 |
买入 |
| 09:41:49 |
75.38 |
7 |
7619 |
卖出 |
| 09:41:52 |
75.4 |
5 |
7624 |
买入 |
| 09:41:58 |
75.35 |
2 |
7626 |
卖出 |
| 09:42:01 |
75.37 |
25 |
7651 |
买入 |
| 09:42:04 |
75.32 |
13 |
7664 |
卖出 |
| 09:42:07 |
75.37 |
14 |
7678 |
买入 |
| 09:42:10 |
75.5 |
45 |
7723 |
买入 |
| 09:42:13 |
75.5 |
112 |
7835 |
卖出 |
| 09:42:16 |
75.5 |
19 |
7854 |
卖出 |
| 09:42:19 |
75.58 |
13 |
7867 |
买入 |
| 09:42:22 |
75.5 |
2 |
7869 |
卖出 |
| 09:42:28 |
75.5 |
147 |
8016 |
卖出 |
| 09:42:31 |
75.5 |
1 |
8017 |
卖出 |
| 09:42:34 |
75.5 |
49 |
8066 |
买入 |
| 09:42:37 |
75.58 |
31 |
8097 |
买入 |
| 09:42:43 |
75.5 |
3 |
8100 |
买入 |
| 09:42:46 |
75.27 |
3 |
8103 |
卖出 |
| 09:42:49 |
75.52 |
23 |
8126 |
买入 |
| 09:42:52 |
75.59 |
11 |
8137 |
买入 |
| 09:42:55 |
75.63 |
45 |
8182 |
买入 |
| 09:42:58 |
75.8 |
89 |
8271 |
买入 |
| 09:43:01 |
75.67 |
5 |
8276 |
卖出 |
| 09:43:07 |
75.83 |
2 |
8278 |
买入 |
| 09:43:10 |
75.84 |
14 |
8292 |
买入 |
| 09:43:13 |
75.72 |
4 |
8296 |
卖出 |
| 09:43:16 |
75.97 |
4 |
8300 |
买入 |
| 09:43:19 |
75.9 |
2 |
8302 |
卖出 |
| 09:43:22 |
75.9 |
1 |
8303 |
卖出 |
| 09:43:28 |
75.97 |
6 |
8309 |
买入 |
| 09:43:31 |
75.97 |
8 |
8317 |
买入 |
| 09:43:40 |
75.97 |
18 |
8335 |
卖出 |
| 09:43:43 |
75.97 |
4 |
8339 |
卖出 |
| 09:43:46 |
75.97 |
2 |
8341 |
卖出 |
| 09:43:49 |
75.96 |
11 |
8352 |
卖出 |
| 09:43:58 |
75.95 |
4 |
8356 |
卖出 |
| 09:44:01 |
75.9 |
2 |
8358 |
卖出 |
| 09:44:04 |
75.88 |
2 |
8360 |
卖出 |
| 09:44:13 |
75.9 |
2 |
8362 |
买入 |
| 09:44:16 |
75.86 |
2 |
8364 |
卖出 |
| 09:44:19 |
75.9 |
7 |
8371 |
买入 |
| 09:44:22 |
75.86 |
2 |
8373 |
卖出 |
| 09:44:28 |
75.86 |
2 |
8375 |
卖出 |
| 09:44:31 |
75.86 |
12 |
8387 |
买入 |
| 09:44:34 |
75.9 |
7 |
8394 |
买入 |
| 09:44:40 |
75.97 |
21 |
8415 |
买入 |
| 09:44:43 |
75.93 |
10 |
8425 |
卖出 |
| 09:44:46 |
75.97 |
7 |
8432 |
买入 |
| 09:44:49 |
75.93 |
22 |
8454 |
卖出 |
| 09:44:52 |
75.99 |
2 |
8456 |
买入 |
| 09:44:58 |
75.97 |
4 |
8460 |
卖出 |
| 09:45:04 |
75.93 |
20 |
8480 |
卖出 |
| 09:45:07 |
75.93 |
1 |
8481 |
卖出 |
| 09:45:10 |
76 |
48 |
8529 |
买入 |
| 09:45:13 |
76.21 |
15 |
8544 |
买入 |
| 09:45:19 |
76.23 |
4 |
8548 |
买入 |
| 09:45:22 |
76.23 |
12 |
8560 |
买入 |
| 09:45:25 |
76.21 |
5 |
8565 |
卖出 |
| 09:45:28 |
76.21 |
2 |
8567 |
卖出 |
| 09:45:37 |
76.3 |
54 |
8621 |
买入 |
| 09:45:40 |
76.31 |
56 |
8677 |
买入 |
| 09:45:43 |
76.36 |
29 |
8706 |
买入 |
| 09:45:49 |
76.25 |
51 |
8757 |
卖出 |
| 09:45:52 |
76.25 |
26 |
8783 |
买入 |
| 09:46:01 |
76 |
5 |
8788 |
卖出 |
| 09:46:04 |
76 |
4 |
8792 |
卖出 |
| 09:46:07 |
76 |
2 |
8794 |
卖出 |
| 09:46:10 |
76 |
218 |
9012 |
卖出 |
| 09:46:13 |
76.22 |
3 |
9015 |
买入 |
| 09:46:16 |
76.22 |
26 |
9041 |
卖出 |
| 09:46:19 |
76.22 |
72 |
9113 |
买入 |
| 09:46:25 |
76.05 |
2 |
9115 |
卖出 |
| 09:46:28 |
76 |
2 |
9117 |
卖出 |
| 09:46:31 |
76.03 |
1 |
9118 |
买入 |
| 09:46:34 |
76 |
5 |
9123 |
卖出 |
| 09:46:37 |
76.03 |
5 |
9128 |
买入 |
| 09:46:43 |
76.18 |
2 |
9130 |
买入 |
| 09:46:46 |
76.18 |
10 |
9140 |
买入 |
| 09:46:49 |
76.1 |
15 |
9155 |
卖出 |
| 09:46:52 |
76.1 |
3 |
9158 |
卖出 |
| 09:46:55 |
76.03 |
4 |
9162 |
卖出 |
| 09:46:58 |
76.18 |
4 |
9166 |
买入 |
| 09:47:04 |
76.1 |
2 |
9168 |
卖出 |
| 09:47:07 |
76.17 |
10 |
9178 |
买入 |
| 09:47:10 |
76.17 |
3 |
9181 |
买入 |
| 09:47:13 |
76.03 |
68 |
9249 |
卖出 |
| 09:47:16 |
76.2 |
14 |
9263 |
买入 |