天臣医疗[688013]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
18.38 |
104 |
104 |
集合竞价 |
| 09:18:48 |
22.91 |
2 |
2 |
集合竞价 |
| 09:19:21 |
22.98 |
0 |
0 |
集合竞价 |
| 09:24:00 |
22.98 |
2 |
2 |
集合竞价 |
| 09:25:05 |
22.98 |
2 |
4 |
买入 |
| 09:30:00 |
22.95 |
2 |
6 |
卖出 |
| 09:30:06 |
22.77 |
7 |
13 |
卖出 |
| 09:30:09 |
22.77 |
2 |
15 |
买入 |
| 09:30:12 |
22.81 |
8 |
23 |
卖出 |
| 09:31:18 |
22.81 |
2 |
25 |
买入 |
| 09:32:21 |
22.66 |
9 |
34 |
卖出 |
| 09:32:36 |
22.68 |
9 |
43 |
卖出 |
| 09:32:48 |
22.69 |
10 |
53 |
卖出 |
| 09:32:54 |
22.71 |
2 |
55 |
卖出 |
| 09:32:57 |
22.71 |
2 |
57 |
卖出 |
| 09:34:30 |
22.75 |
17 |
74 |
卖出 |
| 09:34:51 |
22.75 |
2 |
76 |
卖出 |
| 09:35:30 |
22.8 |
4 |
80 |
卖出 |
| 09:35:36 |
22.8 |
2 |
82 |
卖出 |
| 09:38:45 |
22.8 |
10 |
92 |
卖出 |
| 09:38:54 |
22.8 |
24 |
116 |
卖出 |
| 09:39:09 |
22.85 |
2 |
118 |
买入 |
| 09:39:21 |
22.8 |
12 |
130 |
卖出 |
| 09:41:09 |
22.8 |
2 |
132 |
卖出 |
| 09:41:18 |
22.8 |
5 |
137 |
卖出 |
| 09:41:42 |
22.79 |
2 |
139 |
买入 |
| 09:42:18 |
22.76 |
22 |
161 |
卖出 |
| 09:42:21 |
22.75 |
2 |
163 |
卖出 |
| 09:42:48 |
22.75 |
6 |
169 |
卖出 |
| 09:42:51 |
22.75 |
4 |
173 |
卖出 |
| 09:43:06 |
22.73 |
17 |
190 |
卖出 |
| 09:43:09 |
22.72 |
10 |
200 |
卖出 |
| 09:43:12 |
22.72 |
9 |
209 |
卖出 |
| 09:43:18 |
22.72 |
10 |
219 |
卖出 |
| 09:43:21 |
22.69 |
13 |
232 |
卖出 |
| 09:43:24 |
22.69 |
0 |
232 |
卖出 |
| 09:43:30 |
22.68 |
3 |
235 |
买入 |
| 09:44:24 |
22.69 |
7 |
242 |
卖出 |
| 09:44:27 |
22.65 |
9 |
251 |
卖出 |
| 09:44:48 |
22.69 |
13 |
264 |
买入 |
| 09:44:51 |
22.69 |
2 |
266 |
卖出 |
| 09:44:54 |
22.69 |
4 |
270 |
卖出 |
| 09:44:57 |
22.69 |
16 |
286 |
卖出 |
| 09:45:00 |
22.69 |
12 |
298 |
买入 |
| 09:45:15 |
22.73 |
4 |
302 |
买入 |
| 09:45:18 |
22.73 |
0 |
302 |
卖出 |
| 09:46:18 |
22.69 |
5 |
307 |
卖出 |
| 09:48:45 |
22.65 |
6 |
313 |
卖出 |
| 09:48:48 |
22.65 |
4 |
317 |
卖出 |
| 09:49:00 |
22.69 |
9 |
326 |
买入 |
| 09:49:18 |
22.69 |
5 |
331 |
买入 |
| 09:49:24 |
22.7 |
10 |
341 |
买入 |
| 09:49:57 |
22.72 |
10 |
351 |
买入 |
| 09:50:54 |
22.75 |
4 |
355 |
买入 |
| 09:51:45 |
22.8 |
25 |
380 |
买入 |
| 09:51:48 |
22.8 |
2 |
382 |
卖出 |
| 09:52:51 |
22.8 |
3 |
385 |
卖出 |
| 09:52:54 |
22.8 |
39 |
424 |
卖出 |
| 09:52:57 |
22.8 |
1 |
425 |
卖出 |
| 09:55:03 |
22.8 |
5 |
430 |
买入 |
| 09:55:24 |
22.8 |
20 |
450 |
买入 |
| 09:55:27 |
22.8 |
0 |
450 |
买入 |
| 09:58:03 |
22.8 |
4 |
454 |
卖出 |
| 09:58:09 |
22.83 |
7 |
461 |
买入 |
| 09:58:45 |
22.85 |
8 |
469 |
买入 |
| 10:03:33 |
22.85 |
1 |
470 |
卖出 |
| 10:04:54 |
22.88 |
36 |
506 |
买入 |
| 10:04:57 |
22.88 |
17 |
523 |
卖出 |
| 10:10:09 |
22.8 |
4 |
527 |
卖出 |
| 10:13:09 |
22.81 |
2 |
529 |
卖出 |
| 10:14:36 |
22.8 |
2 |
531 |
卖出 |
| 10:15:27 |
22.81 |
2 |
533 |
卖出 |
| 10:15:39 |
22.8 |
2 |
535 |
卖出 |
| 10:16:42 |
22.8 |
2 |
537 |
卖出 |
| 10:16:57 |
22.8 |
8 |
545 |
卖出 |
| 10:17:06 |
22.8 |
2 |
547 |
卖出 |
| 10:17:39 |
22.86 |
2 |
549 |
买入 |
| 10:17:45 |
22.8 |
6 |
555 |
卖出 |
| 10:17:48 |
22.8 |
9 |
564 |
卖出 |
| 10:20:30 |
22.78 |
77 |
641 |
卖出 |
| 10:21:45 |
22.78 |
22 |
663 |
买入 |
| 10:23:45 |
22.78 |
1 |
664 |
买入 |
| 10:23:48 |
22.78 |
9 |
673 |
卖出 |
| 10:24:03 |
22.78 |
7 |
680 |
买入 |
| 10:31:42 |
22.75 |
14 |
694 |
卖出 |
| 10:32:27 |
22.74 |
18 |
712 |
卖出 |
| 10:32:30 |
22.74 |
8 |
720 |
卖出 |
| 10:34:06 |
22.75 |
50 |
770 |
买入 |
| 10:36:09 |
22.75 |
18 |
788 |
买入 |
| 10:36:30 |
22.75 |
2 |
790 |
卖出 |
| 10:36:33 |
22.75 |
3 |
793 |
卖出 |
| 10:36:36 |
22.75 |
4 |
797 |
卖出 |
| 10:38:24 |
22.72 |
99 |
896 |
卖出 |
| 10:38:27 |
22.73 |
2 |
898 |
卖出 |
| 10:40:18 |
22.85 |
12 |
910 |
买入 |
| 10:40:21 |
22.85 |
2 |
912 |
卖出 |
| 10:43:25 |
22.82 |
9 |
921 |
卖出 |
| 10:50:28 |
22.79 |
2 |
923 |
卖出 |
| 10:51:49 |
22.79 |
21 |
944 |
卖出 |
| 10:51:55 |
22.89 |
34 |
978 |
买入 |
| 10:51:58 |
22.89 |
5 |
983 |
买入 |
| 10:53:07 |
22.93 |
23 |
1006 |
买入 |
| 10:53:28 |
22.88 |
2 |
1008 |
卖出 |
| 10:53:37 |
22.98 |
3 |
1011 |
买入 |
| 10:56:16 |
22.88 |
2 |
1013 |
卖出 |
| 10:56:19 |
22.88 |
2 |
1015 |
卖出 |
| 10:57:07 |
22.88 |
4 |
1019 |
卖出 |
| 10:57:13 |
22.88 |
2 |
1021 |
卖出 |
| 10:57:16 |
22.88 |
2 |
1023 |
卖出 |
| 10:58:46 |
22.93 |
5 |
1028 |
买入 |
| 10:59:01 |
22.85 |
5 |
1033 |
卖出 |
| 11:00:58 |
22.85 |
4 |
1037 |
卖出 |
| 11:01:01 |
22.85 |
4 |
1041 |
卖出 |
| 11:01:04 |
22.85 |
6 |
1047 |
卖出 |
| 11:01:16 |
22.85 |
1 |
1048 |
卖出 |
| 11:06:52 |
22.81 |
2 |
1050 |
卖出 |
| 11:06:58 |
22.81 |
2 |
1052 |
卖出 |
| 11:10:01 |
22.81 |
5 |
1057 |
卖出 |
| 11:12:13 |
22.81 |
4 |
1061 |
卖出 |
| 11:13:28 |
22.81 |
2 |
1063 |
卖出 |
| 11:13:43 |
22.81 |
20 |
1083 |
卖出 |
| 11:14:01 |
22.82 |
5 |
1088 |
买入 |
| 11:14:04 |
22.82 |
4 |
1092 |
卖出 |
| 11:14:07 |
22.82 |
2 |
1094 |
卖出 |
| 11:14:49 |
22.82 |
16 |
1110 |
卖出 |
| 11:14:52 |
22.81 |
2 |
1112 |
卖出 |
| 11:18:52 |
22.89 |
3 |
1115 |
买入 |
| 11:19:01 |
22.81 |
2 |
1117 |
卖出 |
| 11:19:16 |
22.81 |
2 |
1119 |
卖出 |
| 11:19:19 |
22.81 |
2 |
1121 |
卖出 |
| 11:25:28 |
22.82 |
4 |
1125 |
卖出 |
| 11:26:28 |
22.82 |
6 |
1131 |
卖出 |
| 11:28:52 |
22.82 |
2 |
1133 |
卖出 |
| 13:02:52 |
22.93 |
2 |
1135 |
买入 |
| 13:07:46 |
22.84 |
4 |
1139 |
卖出 |
| 13:08:13 |
22.83 |
2 |
1141 |
卖出 |
| 13:09:10 |
22.83 |
10 |
1151 |
卖出 |
| 13:16:16 |
22.84 |
10 |
1161 |
卖出 |
| 13:16:37 |
22.85 |
2 |
1163 |
卖出 |
| 13:16:40 |
22.84 |
18 |
1181 |
卖出 |
| 13:16:49 |
22.83 |
3 |
1184 |
卖出 |
| 13:17:19 |
22.83 |
2 |
1186 |
卖出 |
| 13:24:40 |
22.85 |
4 |
1190 |
卖出 |
| 13:24:58 |
22.85 |
2 |
1192 |
卖出 |
| 13:32:58 |
22.85 |
4 |
1196 |
卖出 |
| 13:33:17 |
22.84 |
2 |
1198 |
卖出 |
| 13:37:08 |
22.83 |
6 |
1204 |
卖出 |
| 13:37:20 |
22.84 |
4 |
1208 |
买入 |
| 13:41:23 |
22.84 |
1 |
1209 |
卖出 |
| 13:41:38 |
22.84 |
4 |
1213 |
卖出 |
| 13:49:59 |
22.85 |
6 |
1219 |
卖出 |
| 13:52:56 |
22.92 |
50 |
1269 |
买入 |
| 13:53:26 |
22.9 |
6 |
1275 |
买入 |
| 13:55:08 |
22.85 |
7 |
1282 |
卖出 |
| 13:58:17 |
22.87 |
2 |
1284 |
卖出 |
| 13:58:35 |
22.88 |
8 |
1292 |
买入 |
| 14:02:32 |
23 |
90 |
1382 |
买入 |
| 14:03:47 |
22.95 |
10 |
1392 |
买入 |
| 14:03:59 |
22.94 |
10 |
1402 |
买入 |
| 14:04:26 |
22.96 |
80 |
1482 |
买入 |
| 14:04:38 |
22.92 |
3 |
1485 |
卖出 |
| 14:06:38 |
22.94 |
3 |
1488 |
买入 |
| 14:06:50 |
22.94 |
8 |
1496 |
买入 |
| 14:07:23 |
22.94 |
3 |
1499 |
卖出 |
| 14:08:05 |
22.94 |
4 |
1503 |
买入 |
| 14:09:20 |
22.9 |
0 |
1503 |
卖出 |
| 14:12:11 |
22.95 |
6 |
1509 |
买入 |
| 14:12:20 |
22.91 |
15 |
1524 |
卖出 |
| 14:12:59 |
22.99 |
26 |
1550 |
买入 |
| 14:13:41 |
22.99 |
0 |
1550 |
卖出 |
| 14:14:47 |
22.99 |
12 |
1562 |
买入 |
| 14:15:29 |
22.99 |
0 |
1562 |
卖出 |
| 14:15:53 |
22.99 |
1 |
1563 |
买入 |
| 14:16:56 |
22.99 |
1 |
1564 |
卖出 |
| 14:18:17 |
22.99 |
2 |
1566 |
买入 |
| 14:22:38 |
23.01 |
4 |
1570 |
买入 |
| 14:23:23 |
23.01 |
6 |
1576 |
卖出 |
| 14:24:56 |
23 |
2 |
1578 |
卖出 |
| 14:25:11 |
23 |
5 |
1583 |
买入 |
| 14:26:35 |
23.03 |
5 |
1588 |
买入 |
| 14:27:20 |
23.05 |
24 |
1612 |
买入 |
| 14:27:23 |
23.08 |
9 |
1621 |
买入 |
| 14:27:26 |
23.05 |
15 |
1636 |
卖出 |
| 14:27:41 |
23.05 |
5 |
1641 |
卖出 |
| 14:31:44 |
23.07 |
2 |
1643 |
卖出 |
| 14:33:05 |
23.07 |
12 |
1655 |
卖出 |
| 14:34:38 |
23.07 |
12 |
1667 |
卖出 |
| 14:36:08 |
23.08 |
2 |
1669 |
卖出 |
| 14:37:02 |
23.08 |
5 |
1674 |
卖出 |
| 14:38:26 |
23.08 |
4 |
1678 |
卖出 |
| 14:38:29 |
23.06 |
18 |
1696 |
卖出 |
| 14:38:32 |
23.06 |
24 |
1720 |
卖出 |
| 14:38:35 |
23.06 |
16 |
1736 |
卖出 |
| 14:40:02 |
23.05 |
2 |
1738 |
卖出 |
| 14:42:23 |
23.06 |
2 |
1740 |
买入 |
| 14:44:17 |
23.07 |
24 |
1764 |
买入 |
| 14:44:47 |
23.08 |
47 |
1811 |
买入 |
| 14:45:20 |
23.08 |
2 |
1813 |
买入 |
| 14:45:50 |
23.08 |
13 |
1826 |
买入 |
| 14:45:56 |
23.08 |
0 |
1826 |
卖出 |
| 14:46:11 |
23.08 |
5 |
1831 |
买入 |
| 14:46:20 |
23.08 |
1 |
1832 |
买入 |
| 14:47:08 |
23.1 |
3 |
1835 |
买入 |
| 14:47:20 |
23.1 |
7 |
1842 |
买入 |
| 14:47:32 |
23.1 |
2 |
1844 |
卖出 |
| 14:47:38 |
23.1 |
2 |
1846 |
卖出 |
| 14:48:14 |
23.08 |
13 |
1859 |
卖出 |
| 14:49:38 |
23.09 |
3 |
1862 |
买入 |
| 14:49:41 |
23.12 |
56 |
1918 |
买入 |
| 14:49:47 |
23.12 |
13 |
1931 |
卖出 |
| 14:50:05 |
23.09 |
3 |
1934 |
卖出 |
| 14:54:05 |
23.08 |
24 |
1958 |
卖出 |
| 14:54:23 |
23.1 |
2 |
1960 |
买入 |
| 14:55:26 |
23.1 |
2 |
1962 |
买入 |
| 14:55:32 |
23.1 |
2 |
1964 |
买入 |
| 14:56:32 |
23.07 |
2 |
1966 |
卖出 |
| 15:00:05 |
23.07 |
7 |
1973 |
卖出 |