天臣医疗[688013]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
23.3 |
12 |
12 |
卖出 |
| 09:30:06 |
23.3 |
0 |
12 |
卖出 |
| 09:30:12 |
23.29 |
3 |
15 |
买入 |
| 09:30:39 |
23.19 |
6 |
21 |
买入 |
| 09:30:48 |
23.19 |
11 |
32 |
买入 |
| 09:31:24 |
23.25 |
2 |
34 |
买入 |
| 09:31:36 |
23.01 |
14 |
48 |
卖出 |
| 09:31:39 |
23.26 |
15 |
63 |
买入 |
| 09:31:48 |
23.26 |
10 |
73 |
买入 |
| 09:33:15 |
23.02 |
20 |
93 |
卖出 |
| 09:33:48 |
23.26 |
5 |
98 |
买入 |
| 09:34:18 |
23.26 |
5 |
103 |
买入 |
| 09:35:15 |
23.25 |
8 |
111 |
买入 |
| 09:35:51 |
23.08 |
82 |
193 |
卖出 |
| 09:35:54 |
23.08 |
30 |
223 |
买入 |
| 09:35:57 |
23.08 |
2 |
225 |
买入 |
| 09:36:39 |
23.24 |
2 |
227 |
买入 |
| 09:36:42 |
23.25 |
5 |
232 |
买入 |
| 09:36:45 |
23.25 |
6 |
238 |
买入 |
| 09:36:48 |
23.25 |
9 |
247 |
买入 |
| 09:36:51 |
23.27 |
2 |
249 |
买入 |
| 09:36:54 |
23.27 |
4 |
253 |
买入 |
| 09:37:33 |
23.27 |
17 |
270 |
卖出 |
| 09:37:39 |
23.27 |
2 |
272 |
卖出 |
| 09:37:45 |
23.27 |
2 |
274 |
卖出 |
| 09:39:18 |
23.28 |
15 |
289 |
卖出 |
| 09:39:21 |
23.28 |
34 |
323 |
卖出 |
| 09:39:39 |
23.27 |
2 |
325 |
卖出 |
| 09:40:18 |
23.37 |
13 |
338 |
买入 |
| 09:40:21 |
23.37 |
4 |
342 |
买入 |
| 09:41:09 |
23.38 |
13 |
355 |
买入 |
| 09:41:27 |
23.44 |
10 |
365 |
买入 |
| 09:41:54 |
23.38 |
3 |
368 |
卖出 |
| 09:41:57 |
23.38 |
3 |
371 |
卖出 |
| 09:44:03 |
23.38 |
11 |
382 |
买入 |
| 09:44:18 |
23.45 |
6 |
388 |
买入 |
| 09:44:36 |
23.42 |
2 |
390 |
买入 |
| 09:45:18 |
23.38 |
0 |
390 |
卖出 |
| 09:45:42 |
23.38 |
80 |
470 |
卖出 |
| 09:45:45 |
23.38 |
27 |
497 |
卖出 |
| 09:45:51 |
23.38 |
2 |
499 |
买入 |
| 09:47:21 |
23.28 |
4 |
503 |
卖出 |
| 09:49:30 |
23.36 |
14 |
517 |
买入 |
| 09:49:48 |
23.37 |
16 |
533 |
买入 |
| 09:49:51 |
23.38 |
20 |
553 |
买入 |
| 09:49:54 |
23.4 |
10 |
563 |
买入 |
| 09:51:12 |
23.36 |
5 |
568 |
卖出 |
| 09:52:30 |
23.3 |
2 |
570 |
卖出 |
| 09:52:39 |
23.29 |
22 |
592 |
卖出 |
| 09:53:18 |
23.29 |
1 |
593 |
卖出 |
| 09:53:33 |
23.27 |
1 |
594 |
卖出 |
| 09:54:06 |
23.19 |
30 |
624 |
卖出 |
| 09:54:42 |
23.07 |
29 |
653 |
卖出 |
| 09:54:45 |
23.12 |
20 |
673 |
买入 |
| 09:55:42 |
23.07 |
80 |
753 |
卖出 |
| 09:56:57 |
23.08 |
42 |
795 |
卖出 |
| 09:59:39 |
23.08 |
10 |
805 |
卖出 |
| 10:00:03 |
23.09 |
2 |
807 |
卖出 |
| 10:02:54 |
23.12 |
13 |
820 |
卖出 |
| 10:03:09 |
23.12 |
2 |
822 |
卖出 |
| 10:05:06 |
23.22 |
22 |
844 |
买入 |
| 10:05:09 |
23.22 |
8 |
852 |
卖出 |
| 10:06:06 |
23.12 |
6 |
858 |
卖出 |
| 10:06:09 |
23.11 |
18 |
876 |
卖出 |
| 10:06:12 |
23.11 |
14 |
890 |
卖出 |
| 10:06:15 |
23.1 |
2 |
892 |
卖出 |
| 10:06:18 |
23.1 |
4 |
896 |
卖出 |
| 10:06:27 |
23.1 |
4 |
900 |
卖出 |
| 10:06:33 |
23.08 |
14 |
914 |
卖出 |
| 10:07:03 |
23.08 |
44 |
958 |
卖出 |
| 10:07:06 |
23.08 |
7 |
965 |
卖出 |
| 10:07:15 |
23.07 |
15 |
980 |
卖出 |
| 10:11:42 |
23.08 |
10 |
990 |
卖出 |
| 10:15:33 |
23.16 |
10 |
1000 |
买入 |
| 10:15:39 |
23.16 |
10 |
1010 |
买入 |
| 10:18:21 |
23.11 |
6 |
1016 |
卖出 |
| 10:19:45 |
23.16 |
6 |
1022 |
卖出 |
| 10:26:27 |
23.15 |
3 |
1025 |
买入 |
| 10:26:33 |
23.16 |
4 |
1029 |
买入 |
| 10:27:36 |
23.16 |
3 |
1032 |
买入 |
| 10:28:09 |
23.11 |
2 |
1034 |
卖出 |
| 10:28:12 |
23.11 |
14 |
1048 |
卖出 |
| 10:29:06 |
23.11 |
5 |
1053 |
卖出 |
| 10:30:03 |
23.11 |
1 |
1054 |
卖出 |
| 10:30:21 |
23.1 |
18 |
1072 |
卖出 |
| 10:30:54 |
23.1 |
2 |
1074 |
卖出 |
| 10:31:06 |
23.06 |
9 |
1083 |
卖出 |
| 10:33:03 |
23.1 |
2 |
1085 |
买入 |
| 10:33:27 |
23.1 |
5 |
1090 |
买入 |
| 10:34:45 |
23.06 |
30 |
1120 |
卖出 |
| 10:46:24 |
23.1 |
2 |
1122 |
卖出 |
| 10:47:03 |
23.1 |
24 |
1146 |
买入 |
| 10:47:06 |
23.07 |
37 |
1183 |
卖出 |
| 10:47:24 |
23.07 |
11 |
1194 |
买入 |
| 10:50:06 |
23.25 |
5 |
1199 |
买入 |
| 10:50:42 |
23.24 |
3 |
1202 |
买入 |
| 10:51:42 |
23.23 |
3 |
1205 |
买入 |
| 10:51:51 |
23.22 |
4 |
1209 |
买入 |
| 10:53:15 |
23.21 |
3 |
1212 |
买入 |
| 10:56:42 |
23.06 |
2 |
1214 |
卖出 |
| 11:01:51 |
23.21 |
44 |
1258 |
买入 |
| 11:02:24 |
23.05 |
35 |
1293 |
卖出 |
| 11:03:42 |
23.19 |
4 |
1297 |
买入 |
| 11:03:54 |
23.19 |
3 |
1300 |
买入 |
| 11:04:06 |
23.2 |
4 |
1304 |
买入 |
| 11:04:27 |
23.2 |
3 |
1307 |
买入 |
| 11:05:39 |
23.2 |
3 |
1310 |
买入 |
| 11:07:09 |
23.04 |
35 |
1345 |
卖出 |
| 11:08:42 |
23.03 |
181 |
1526 |
卖出 |
| 11:08:45 |
23.03 |
62 |
1588 |
买入 |
| 11:08:48 |
23.03 |
6 |
1594 |
买入 |
| 11:09:51 |
23.05 |
20 |
1614 |
卖出 |
| 11:14:52 |
23.02 |
30 |
1644 |
卖出 |
| 11:15:06 |
23.01 |
14 |
1658 |
卖出 |
| 11:16:43 |
23.02 |
4 |
1662 |
卖出 |
| 11:17:10 |
23.01 |
2 |
1664 |
卖出 |
| 11:17:37 |
23 |
2 |
1666 |
卖出 |
| 11:17:49 |
23 |
18 |
1684 |
卖出 |
| 11:18:19 |
23 |
3 |
1687 |
买入 |
| 11:18:43 |
22.99 |
8 |
1695 |
卖出 |
| 11:20:01 |
22.95 |
3 |
1698 |
卖出 |
| 11:20:40 |
22.95 |
2 |
1700 |
买入 |
| 11:21:10 |
22.95 |
1 |
1701 |
买入 |
| 11:21:16 |
22.95 |
10 |
1711 |
卖出 |
| 11:22:43 |
22.96 |
2 |
1713 |
卖出 |
| 11:24:01 |
23 |
16 |
1729 |
买入 |
| 11:25:07 |
23 |
3 |
1732 |
买入 |
| 11:25:40 |
23 |
2 |
1734 |
买入 |
| 11:25:49 |
23 |
3 |
1737 |
买入 |
| 11:26:55 |
23 |
3 |
1740 |
买入 |
| 11:28:10 |
23 |
4 |
1744 |
买入 |
| 13:00:46 |
23 |
10 |
1754 |
买入 |
| 13:00:49 |
23 |
3 |
1757 |
买入 |
| 13:01:04 |
23 |
1 |
1758 |
买入 |
| 13:01:13 |
23.01 |
2 |
1760 |
买入 |
| 13:01:16 |
23 |
1 |
1761 |
卖出 |
| 13:03:10 |
22.95 |
4 |
1765 |
卖出 |
| 13:03:13 |
22.95 |
4 |
1769 |
卖出 |
| 13:03:19 |
22.95 |
2 |
1771 |
卖出 |
| 13:04:16 |
22.95 |
42 |
1813 |
卖出 |
| 13:05:25 |
22.94 |
4 |
1817 |
卖出 |
| 13:06:40 |
22.95 |
3 |
1820 |
买入 |
| 13:07:01 |
22.95 |
2 |
1822 |
买入 |
| 13:08:13 |
22.95 |
4 |
1826 |
买入 |
| 13:09:01 |
22.95 |
0 |
1826 |
买入 |
| 13:15:10 |
22.98 |
2 |
1828 |
卖出 |
| 13:15:25 |
23 |
4 |
1832 |
卖出 |
| 13:18:04 |
22.98 |
2 |
1834 |
卖出 |
| 13:18:13 |
22.97 |
4 |
1838 |
卖出 |
| 13:18:16 |
22.97 |
3 |
1841 |
卖出 |
| 13:18:40 |
22.98 |
2 |
1843 |
买入 |
| 13:19:52 |
22.97 |
18 |
1861 |
卖出 |
| 13:20:13 |
22.97 |
2 |
1863 |
卖出 |
| 13:24:49 |
22.97 |
10 |
1873 |
卖出 |
| 13:25:07 |
22.96 |
22 |
1895 |
卖出 |
| 13:25:19 |
22.96 |
3 |
1898 |
买入 |
| 13:26:46 |
22.95 |
2 |
1900 |
卖出 |
| 13:26:49 |
22.96 |
3 |
1903 |
买入 |
| 13:27:07 |
22.95 |
2 |
1905 |
卖出 |
| 13:27:19 |
22.94 |
54 |
1959 |
卖出 |
| 13:27:43 |
22.94 |
4 |
1963 |
卖出 |
| 13:27:58 |
22.96 |
4 |
1967 |
买入 |
| 13:28:04 |
22.96 |
12 |
1979 |
买入 |
| 13:28:49 |
22.96 |
10 |
1989 |
买入 |
| 13:30:13 |
22.96 |
10 |
1999 |
买入 |
| 13:30:16 |
22.96 |
44 |
2043 |
买入 |
| 13:30:19 |
22.96 |
22 |
2065 |
买入 |
| 13:30:40 |
22.96 |
3 |
2068 |
买入 |
| 13:30:49 |
22.96 |
48 |
2116 |
买入 |
| 13:32:07 |
22.97 |
15 |
2131 |
卖出 |
| 13:34:46 |
22.94 |
12 |
2143 |
卖出 |
| 13:36:25 |
22.97 |
0 |
2143 |
买入 |
| 13:37:40 |
22.98 |
3 |
2146 |
卖出 |
| 13:40:25 |
22.98 |
3 |
2149 |
买入 |
| 13:42:31 |
22.96 |
8 |
2157 |
卖出 |
| 13:43:49 |
22.95 |
20 |
2177 |
卖出 |
| 13:46:52 |
22.95 |
4 |
2181 |
卖出 |
| 13:47:10 |
22.94 |
2 |
2183 |
卖出 |
| 13:47:19 |
22.94 |
8 |
2191 |
卖出 |
| 13:47:22 |
22.93 |
8 |
2199 |
卖出 |
| 13:48:25 |
22.9 |
77 |
2276 |
卖出 |
| 13:48:46 |
22.88 |
10 |
2286 |
卖出 |
| 13:51:46 |
22.9 |
2 |
2288 |
买入 |
| 13:54:07 |
22.88 |
4 |
2292 |
卖出 |
| 13:57:46 |
22.86 |
70 |
2362 |
卖出 |
| 13:58:10 |
22.87 |
10 |
2372 |
卖出 |
| 13:59:04 |
22.83 |
64 |
2436 |
卖出 |
| 13:59:40 |
22.83 |
11 |
2447 |
卖出 |
| 13:59:58 |
22.83 |
8 |
2455 |
买入 |
| 14:01:31 |
22.82 |
2 |
2457 |
卖出 |
| 14:02:46 |
22.82 |
2 |
2459 |
卖出 |
| 14:04:43 |
22.83 |
8 |
2467 |
卖出 |
| 14:06:25 |
22.82 |
5 |
2472 |
卖出 |
| 14:07:10 |
22.82 |
17 |
2489 |
卖出 |
| 14:07:40 |
22.81 |
37 |
2526 |
卖出 |
| 14:07:46 |
22.8 |
10 |
2536 |
卖出 |
| 14:07:49 |
22.79 |
5 |
2541 |
卖出 |
| 14:09:46 |
22.78 |
2 |
2543 |
卖出 |
| 14:10:34 |
22.82 |
2 |
2545 |
买入 |
| 14:10:58 |
22.82 |
2 |
2547 |
买入 |
| 14:13:58 |
22.8 |
4 |
2551 |
卖出 |
| 14:15:40 |
22.79 |
10 |
2561 |
卖出 |
| 14:15:58 |
22.78 |
53 |
2614 |
卖出 |
| 14:16:01 |
22.77 |
4 |
2618 |
卖出 |
| 14:16:49 |
22.76 |
52 |
2670 |
卖出 |
| 14:17:04 |
22.76 |
40 |
2710 |
卖出 |
| 14:18:07 |
22.76 |
12 |
2722 |
卖出 |
| 14:21:31 |
22.8 |
10 |
2732 |
买入 |
| 14:21:46 |
22.8 |
5 |
2737 |
买入 |
| 14:21:49 |
22.82 |
0 |
2737 |
买入 |
| 14:22:43 |
22.83 |
2 |
2739 |
卖出 |
| 14:29:46 |
22.83 |
2 |
2741 |
卖出 |
| 14:31:10 |
22.83 |
2 |
2743 |
卖出 |
| 14:35:25 |
22.83 |
8 |
2751 |
卖出 |
| 14:35:31 |
22.8 |
5 |
2756 |
卖出 |
| 14:40:04 |
22.95 |
3 |
2759 |
买入 |
| 14:48:25 |
22.8 |
6 |
2765 |
卖出 |
| 14:49:43 |
22.8 |
10 |
2775 |
卖出 |
| 14:50:04 |
22.8 |
2 |
2777 |
卖出 |
| 14:50:16 |
22.85 |
4 |
2781 |
买入 |
| 14:50:49 |
22.8 |
5 |
2786 |
卖出 |
| 14:50:52 |
22.78 |
2 |
2788 |
卖出 |
| 14:51:04 |
22.78 |
1 |
2789 |
卖出 |
| 14:53:19 |
22.77 |
9 |
2798 |
买入 |
| 14:56:16 |
22.8 |
2 |
2800 |
买入 |
| 15:00:05 |
22.77 |
6 |
2806 |
卖出 |