天臣医疗[688013]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
23.33 |
43 |
43 |
买入 |
| 09:30:13 |
23.3 |
6 |
49 |
买入 |
| 09:30:19 |
23.19 |
2 |
51 |
买入 |
| 09:30:22 |
23.3 |
8 |
59 |
买入 |
| 09:31:31 |
22.87 |
2 |
61 |
卖出 |
| 09:31:40 |
23.2 |
6 |
67 |
买入 |
| 09:31:43 |
23.2 |
10 |
77 |
买入 |
| 09:31:49 |
22.88 |
6 |
83 |
卖出 |
| 09:31:52 |
23.2 |
10 |
93 |
买入 |
| 09:31:55 |
23.19 |
6 |
99 |
买入 |
| 09:31:58 |
23.2 |
2 |
101 |
买入 |
| 09:32:52 |
22.93 |
6 |
107 |
卖出 |
| 09:35:10 |
23.01 |
2 |
109 |
卖出 |
| 09:36:58 |
23.19 |
26 |
135 |
买入 |
| 09:37:04 |
23.27 |
2 |
137 |
买入 |
| 09:37:10 |
23.26 |
2 |
139 |
买入 |
| 09:38:04 |
23.07 |
2 |
141 |
卖出 |
| 09:40:01 |
23.08 |
2 |
143 |
卖出 |
| 09:42:55 |
23.1 |
38 |
181 |
卖出 |
| 09:43:04 |
23.1 |
30 |
211 |
卖出 |
| 09:43:52 |
23.12 |
5 |
216 |
买入 |
| 09:45:25 |
23.12 |
29 |
245 |
卖出 |
| 09:45:55 |
23.15 |
5 |
250 |
买入 |
| 09:45:58 |
23.18 |
2 |
252 |
买入 |
| 09:46:01 |
23.12 |
9 |
261 |
卖出 |
| 09:46:28 |
23.18 |
2 |
263 |
买入 |
| 09:47:31 |
23.17 |
10 |
273 |
买入 |
| 09:47:52 |
23.06 |
5 |
278 |
卖出 |
| 09:47:58 |
23.1 |
19 |
297 |
买入 |
| 09:48:01 |
23.1 |
6 |
303 |
买入 |
| 09:48:04 |
23.1 |
8 |
311 |
买入 |
| 09:48:07 |
23.06 |
2 |
313 |
卖出 |
| 09:48:25 |
23.03 |
30 |
343 |
卖出 |
| 09:49:07 |
23.02 |
10 |
353 |
卖出 |
| 09:49:19 |
23 |
44 |
397 |
卖出 |
| 09:52:43 |
23.09 |
2 |
399 |
卖出 |
| 09:53:52 |
23.08 |
3 |
402 |
卖出 |
| 09:53:58 |
23.08 |
4 |
406 |
卖出 |
| 09:55:34 |
23.02 |
15 |
421 |
卖出 |
| 09:56:58 |
23.01 |
34 |
455 |
卖出 |
| 09:57:10 |
23.13 |
2 |
457 |
买入 |
| 09:58:13 |
23.08 |
6 |
463 |
卖出 |
| 10:00:55 |
23.07 |
30 |
493 |
买入 |
| 10:03:04 |
23.03 |
19 |
512 |
卖出 |
| 10:03:46 |
23.06 |
10 |
522 |
买入 |
| 10:03:52 |
23.06 |
2 |
524 |
买入 |
| 10:04:01 |
23.06 |
20 |
544 |
买入 |
| 10:04:13 |
23.06 |
9 |
553 |
卖出 |
| 10:04:43 |
23.05 |
15 |
568 |
买入 |
| 10:06:16 |
23.05 |
5 |
573 |
卖出 |
| 10:06:19 |
23.06 |
0 |
573 |
买入 |
| 10:09:19 |
23.12 |
20 |
593 |
买入 |
| 10:10:28 |
23.06 |
6 |
599 |
卖出 |
| 10:11:58 |
23.1 |
10 |
609 |
买入 |
| 10:12:43 |
23.11 |
6 |
615 |
买入 |
| 10:13:19 |
23.06 |
17 |
632 |
卖出 |
| 10:15:01 |
23.11 |
5 |
637 |
买入 |
| 10:15:37 |
23.11 |
4 |
641 |
买入 |
| 10:18:01 |
23.1 |
2 |
643 |
买入 |
| 10:18:19 |
23.06 |
10 |
653 |
卖出 |
| 10:19:19 |
23.06 |
10 |
663 |
卖出 |
| 10:20:49 |
23.1 |
2 |
665 |
买入 |
| 10:21:28 |
23.1 |
2 |
667 |
买入 |
| 10:21:49 |
23.09 |
4 |
671 |
买入 |
| 10:23:52 |
23.09 |
4 |
675 |
买入 |
| 10:23:55 |
23.09 |
2 |
677 |
买入 |
| 10:26:52 |
23.09 |
2 |
679 |
买入 |
| 10:27:52 |
23.09 |
2 |
681 |
买入 |
| 10:28:40 |
23.09 |
2 |
683 |
买入 |
| 10:29:34 |
23.08 |
4 |
687 |
买入 |
| 10:29:37 |
23.07 |
2 |
689 |
卖出 |
| 10:30:01 |
23.08 |
2 |
691 |
买入 |
| 10:30:37 |
23.05 |
40 |
731 |
卖出 |
| 10:32:31 |
23.08 |
2 |
733 |
买入 |
| 10:32:58 |
23.08 |
2 |
735 |
买入 |
| 10:33:19 |
23 |
82 |
817 |
卖出 |
| 10:33:22 |
23 |
17 |
834 |
买入 |
| 10:33:25 |
23.08 |
16 |
850 |
买入 |
| 10:33:40 |
23.08 |
109 |
959 |
卖出 |
| 10:33:43 |
23.08 |
8 |
967 |
卖出 |
| 10:33:46 |
23.08 |
112 |
1079 |
卖出 |
| 10:33:49 |
23.08 |
18 |
1097 |
卖出 |
| 10:38:52 |
23.06 |
2 |
1099 |
买入 |
| 10:40:43 |
23.03 |
11 |
1110 |
卖出 |
| 10:42:01 |
23.04 |
0 |
1110 |
卖出 |
| 10:43:52 |
23.06 |
10 |
1120 |
买入 |
| 10:45:55 |
23.08 |
2 |
1122 |
买入 |
| 10:46:28 |
23.08 |
4 |
1126 |
买入 |
| 10:47:16 |
23.08 |
4 |
1130 |
买入 |
| 10:47:19 |
23.07 |
2 |
1132 |
卖出 |
| 10:48:55 |
23.06 |
6 |
1138 |
卖出 |
| 10:50:07 |
23.08 |
2 |
1140 |
买入 |
| 10:52:25 |
23.09 |
7 |
1147 |
买入 |
| 10:53:49 |
23.09 |
3 |
1150 |
买入 |
| 10:53:52 |
23.09 |
2 |
1152 |
买入 |
| 10:54:10 |
23.09 |
2 |
1154 |
买入 |
| 10:55:55 |
23.09 |
2 |
1156 |
买入 |
| 10:56:55 |
23.09 |
4 |
1160 |
买入 |
| 10:58:34 |
23.09 |
2 |
1162 |
买入 |
| 10:59:55 |
23.09 |
4 |
1166 |
买入 |
| 11:02:07 |
23.09 |
2 |
1168 |
买入 |
| 11:02:10 |
23.08 |
6 |
1174 |
卖出 |
| 11:02:13 |
23.08 |
4 |
1178 |
买入 |
| 11:02:16 |
23.08 |
2 |
1180 |
买入 |
| 11:02:19 |
23.08 |
4 |
1184 |
买入 |
| 11:02:28 |
23.08 |
2 |
1186 |
卖出 |
| 11:03:13 |
23.09 |
14 |
1200 |
买入 |
| 11:04:07 |
23.09 |
24 |
1224 |
买入 |
| 11:04:25 |
23.08 |
2 |
1226 |
卖出 |
| 11:04:58 |
23.08 |
8 |
1234 |
买入 |
| 11:05:25 |
23.09 |
16 |
1250 |
买入 |
| 11:05:28 |
23.09 |
6 |
1256 |
买入 |
| 11:05:31 |
23.09 |
8 |
1264 |
买入 |
| 11:09:31 |
23.08 |
24 |
1288 |
卖出 |
| 11:10:37 |
23.09 |
30 |
1318 |
买入 |
| 11:10:43 |
23.1 |
10 |
1328 |
买入 |
| 11:10:46 |
23.12 |
25 |
1353 |
买入 |
| 11:10:49 |
23.12 |
34 |
1387 |
买入 |
| 11:10:52 |
23.12 |
0 |
1387 |
买入 |
| 11:11:52 |
23.12 |
8 |
1395 |
卖出 |
| 11:14:13 |
23.12 |
2 |
1397 |
卖出 |
| 11:14:40 |
23.12 |
1 |
1398 |
卖出 |
| 11:15:34 |
23.1 |
19 |
1417 |
卖出 |
| 11:16:58 |
23.1 |
0 |
1417 |
买入 |
| 11:19:40 |
23.11 |
12 |
1429 |
买入 |
| 11:20:58 |
23.15 |
15 |
1444 |
买入 |
| 11:21:01 |
23.15 |
2 |
1446 |
买入 |
| 11:21:46 |
23.15 |
2 |
1448 |
买入 |
| 11:22:04 |
23.15 |
4 |
1452 |
买入 |
| 11:22:28 |
23.14 |
2 |
1454 |
卖出 |
| 11:23:28 |
23.14 |
5 |
1459 |
买入 |
| 11:23:31 |
23.14 |
2 |
1461 |
买入 |
| 11:23:34 |
23.14 |
2 |
1463 |
买入 |
| 11:23:37 |
23.14 |
2 |
1465 |
买入 |
| 11:24:22 |
23.14 |
5 |
1470 |
买入 |
| 11:28:19 |
23.15 |
9 |
1479 |
买入 |
| 11:29:07 |
23.17 |
3 |
1482 |
买入 |
| 11:29:10 |
23.15 |
4 |
1486 |
卖出 |
| 11:29:25 |
23.17 |
2 |
1488 |
买入 |
| 13:00:05 |
23.17 |
8 |
1496 |
买入 |
| 13:00:08 |
23.17 |
2 |
1498 |
卖出 |
| 13:00:35 |
23.17 |
5 |
1503 |
卖出 |
| 13:01:53 |
23.17 |
2 |
1505 |
卖出 |
| 13:01:56 |
23.17 |
8 |
1513 |
卖出 |
| 13:04:05 |
23.19 |
2 |
1515 |
买入 |
| 13:05:53 |
23.17 |
10 |
1525 |
卖出 |
| 13:05:56 |
23.2 |
33 |
1558 |
买入 |
| 13:05:59 |
23.23 |
2 |
1560 |
买入 |
| 13:06:08 |
23.25 |
16 |
1576 |
买入 |
| 13:06:11 |
23.27 |
29 |
1605 |
买入 |
| 13:06:14 |
23.3 |
39 |
1644 |
买入 |
| 13:06:17 |
23.3 |
22 |
1666 |
买入 |
| 13:06:20 |
23.34 |
21 |
1687 |
买入 |
| 13:06:26 |
23.34 |
6 |
1693 |
买入 |
| 13:06:41 |
23.33 |
2 |
1695 |
卖出 |
| 13:06:59 |
23.34 |
8 |
1703 |
买入 |
| 13:07:05 |
23.38 |
2 |
1705 |
买入 |
| 13:07:14 |
23.34 |
10 |
1715 |
卖出 |
| 13:07:17 |
23.34 |
15 |
1730 |
卖出 |
| 13:07:29 |
23.33 |
70 |
1800 |
卖出 |
| 13:07:32 |
23.33 |
31 |
1831 |
卖出 |
| 13:07:35 |
23.33 |
38 |
1869 |
卖出 |
| 13:07:41 |
23.3 |
4 |
1873 |
卖出 |
| 13:07:44 |
23.3 |
2 |
1875 |
卖出 |
| 13:08:08 |
23.3 |
12 |
1887 |
卖出 |
| 13:08:11 |
23.3 |
18 |
1905 |
卖出 |
| 13:08:53 |
23.28 |
7 |
1912 |
卖出 |
| 13:08:56 |
23.28 |
3 |
1915 |
卖出 |
| 13:08:59 |
23.27 |
10 |
1925 |
卖出 |
| 13:09:53 |
23.27 |
50 |
1975 |
买入 |
| 13:11:17 |
23.28 |
2 |
1977 |
买入 |
| 13:12:11 |
23.28 |
10 |
1987 |
买入 |
| 13:13:32 |
23.28 |
14 |
2001 |
买入 |
| 13:15:56 |
23.27 |
2 |
2003 |
卖出 |
| 13:16:44 |
23.25 |
30 |
2033 |
卖出 |
| 13:20:32 |
23.24 |
3 |
2036 |
买入 |
| 13:22:11 |
23.24 |
2 |
2038 |
买入 |
| 13:22:32 |
23.2 |
7 |
2045 |
卖出 |
| 13:22:35 |
23.23 |
2 |
2047 |
买入 |
| 13:22:38 |
23.23 |
2 |
2049 |
买入 |
| 13:22:41 |
23.16 |
2 |
2051 |
卖出 |
| 13:22:47 |
23.23 |
3 |
2054 |
买入 |
| 13:26:44 |
23.22 |
9 |
2063 |
买入 |
| 13:26:47 |
23.22 |
6 |
2069 |
卖出 |
| 13:26:50 |
23.22 |
2 |
2071 |
卖出 |
| 13:26:56 |
23.22 |
2 |
2073 |
卖出 |
| 13:27:05 |
23.22 |
3 |
2076 |
卖出 |
| 13:27:11 |
23.22 |
4 |
2080 |
卖出 |
| 13:27:14 |
23.23 |
6 |
2086 |
买入 |
| 13:27:23 |
23.23 |
45 |
2131 |
卖出 |
| 13:28:08 |
23.24 |
40 |
2171 |
买入 |
| 13:28:11 |
23.24 |
6 |
2177 |
卖出 |
| 13:28:14 |
23.24 |
11 |
2188 |
卖出 |
| 13:28:38 |
23.24 |
0 |
2188 |
卖出 |
| 13:30:11 |
23.18 |
2 |
2190 |
卖出 |
| 13:31:17 |
23.14 |
100 |
2290 |
卖出 |
| 13:31:29 |
23.14 |
28 |
2318 |
卖出 |
| 13:31:32 |
23.14 |
71 |
2389 |
买入 |
| 13:31:59 |
23.17 |
2 |
2391 |
买入 |
| 13:32:05 |
23.15 |
10 |
2401 |
卖出 |
| 13:32:23 |
23.15 |
15 |
2416 |
买入 |
| 13:33:32 |
23.13 |
2 |
2418 |
卖出 |
| 13:35:17 |
23.15 |
15 |
2433 |
卖出 |
| 13:35:20 |
23.14 |
2 |
2435 |
卖出 |
| 13:36:50 |
23.14 |
17 |
2452 |
卖出 |
| 13:39:14 |
23.12 |
40 |
2492 |
卖出 |
| 13:39:17 |
23.12 |
2 |
2494 |
买入 |
| 13:39:20 |
23.14 |
2 |
2496 |
买入 |
| 13:41:08 |
23.14 |
0 |
2496 |
买入 |
| 13:44:20 |
23.16 |
2 |
2498 |
卖出 |
| 13:47:29 |
23.15 |
2 |
2500 |
卖出 |
| 13:48:47 |
23.14 |
25 |
2525 |
卖出 |
| 13:50:44 |
23.23 |
3 |
2528 |
买入 |
| 13:50:59 |
23.15 |
5 |
2533 |
卖出 |
| 13:51:02 |
23.14 |
3 |
2536 |
卖出 |
| 13:51:05 |
23.15 |
8 |
2544 |
买入 |
| 13:51:38 |
23.13 |
4 |
2548 |
卖出 |
| 13:52:53 |
23.14 |
15 |
2563 |
买入 |
| 13:52:59 |
23.14 |
33 |
2596 |
买入 |
| 13:53:05 |
23.15 |
4 |
2600 |
买入 |
| 13:53:11 |
23.12 |
120 |
2720 |
卖出 |
| 13:54:14 |
23.13 |
5 |
2725 |
卖出 |
| 13:55:08 |
23.13 |
2 |
2727 |
卖出 |
| 13:55:38 |
23.15 |
20 |
2747 |
买入 |
| 13:56:41 |
23.15 |
14 |
2761 |
买入 |
| 13:57:47 |
23.19 |
7 |
2768 |
卖出 |
| 13:58:05 |
23.2 |
2 |
2770 |
卖出 |
| 13:59:56 |
23.2 |
34 |
2804 |
买入 |
| 14:00:11 |
23.2 |
8 |
2812 |
卖出 |
| 14:00:20 |
23.17 |
20 |
2832 |
卖出 |
| 14:00:29 |
23.15 |
28 |
2860 |
卖出 |
| 14:00:32 |
23.15 |
1 |
2861 |
买入 |
| 14:01:05 |
23.16 |
4 |
2865 |
卖出 |
| 14:01:08 |
23.16 |
3 |
2868 |
买入 |
| 14:01:23 |
23.16 |
2 |
2870 |
买入 |
| 14:01:26 |
23.16 |
12 |
2882 |
买入 |
| 14:01:32 |
23.16 |
3 |
2885 |
买入 |
| 14:02:17 |
23.15 |
15 |
2900 |
卖出 |
| 14:03:02 |
23.14 |
2 |
2902 |
卖出 |
| 14:03:38 |
23.15 |
3 |
2905 |
买入 |
| 14:04:56 |
23.16 |
2 |
2907 |
买入 |
| 14:05:23 |
23.16 |
10 |
2917 |
买入 |
| 14:06:02 |
23.15 |
2 |
2919 |
卖出 |
| 14:08:26 |
23.16 |
2 |
2921 |
买入 |
| 14:08:29 |
23.15 |
7 |
2928 |
卖出 |
| 14:08:32 |
23.16 |
10 |
2938 |
买入 |
| 14:08:44 |
23.15 |
2 |
2940 |
卖出 |
| 14:10:02 |
23.16 |
16 |
2956 |
买入 |
| 14:11:14 |
23.15 |
5 |
2961 |
卖出 |
| 14:11:47 |
23.16 |
15 |
2976 |
买入 |
| 14:11:50 |
23.16 |
55 |
3031 |
买入 |
| 14:11:53 |
23.16 |
46 |
3077 |
买入 |
| 14:11:56 |
23.16 |
11 |
3088 |
买入 |
| 14:13:08 |
23.17 |
4 |
3092 |
卖出 |
| 14:15:11 |
23.2 |
9 |
3101 |
买入 |
| 14:15:14 |
23.2 |
1 |
3102 |
买入 |
| 14:16:05 |
23.2 |
5 |
3107 |
卖出 |
| 14:16:59 |
23.2 |
9 |
3116 |
卖出 |
| 14:17:11 |
23.19 |
2 |
3118 |
卖出 |
| 14:18:29 |
23.19 |
2 |
3120 |
卖出 |
| 14:18:50 |
23.19 |
8 |
3128 |
卖出 |
| 14:18:59 |
23.19 |
7 |
3135 |
卖出 |
| 14:20:08 |
23.18 |
8 |
3143 |
卖出 |
| 14:20:56 |
23.18 |
10 |
3153 |
卖出 |
| 14:21:20 |
23.18 |
2 |
3155 |
卖出 |
| 14:21:23 |
23.18 |
2 |
3157 |
卖出 |
| 14:28:17 |
23.17 |
2 |
3159 |
卖出 |
| 14:29:02 |
23.17 |
12 |
3171 |
卖出 |
| 14:29:35 |
23.17 |
4 |
3175 |
买入 |
| 14:31:38 |
23.18 |
2 |
3177 |
卖出 |
| 14:32:56 |
23.19 |
12 |
3189 |
买入 |
| 14:34:29 |
23.18 |
2 |
3191 |
买入 |
| 14:34:32 |
23.17 |
2 |
3193 |
卖出 |
| 14:35:14 |
23.16 |
33 |
3226 |
卖出 |
| 14:39:17 |
23.16 |
2 |
3228 |
卖出 |
| 14:41:47 |
23.15 |
19 |
3247 |
卖出 |
| 14:43:29 |
23.15 |
0 |
3247 |
卖出 |
| 14:43:47 |
23.15 |
10 |
3257 |
买入 |
| 14:44:05 |
23.15 |
19 |
3276 |
买入 |
| 14:47:35 |
23.18 |
10 |
3286 |
买入 |
| 14:48:35 |
23.15 |
4 |
3290 |
卖出 |
| 14:49:11 |
23.15 |
2 |
3292 |
卖出 |
| 14:49:20 |
23.15 |
2 |
3294 |
卖出 |
| 14:52:05 |
23.15 |
2 |
3296 |
卖出 |
| 14:53:14 |
23.18 |
12 |
3308 |
买入 |
| 14:54:35 |
23.18 |
8 |
3316 |
买入 |
| 14:54:44 |
23.18 |
5 |
3321 |
买入 |
| 14:55:20 |
23.18 |
10 |
3331 |
买入 |
| 14:55:47 |
23.19 |
35 |
3366 |
买入 |