天臣医疗[688013]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:23 |
23.74 |
2 |
2 |
集合竞价 |
| 09:21:53 |
23.87 |
13 |
13 |
集合竞价 |
| 09:22:20 |
23.87 |
19 |
19 |
集合竞价 |
| 09:22:26 |
23.87 |
25 |
25 |
集合竞价 |
| 09:22:47 |
23.87 |
29 |
29 |
集合竞价 |
| 09:22:50 |
23.87 |
35 |
35 |
集合竞价 |
| 09:22:56 |
23.87 |
35 |
35 |
集合竞价 |
| 09:23:05 |
23.81 |
35 |
35 |
集合竞价 |
| 09:23:17 |
23.74 |
40 |
40 |
集合竞价 |
| 09:24:02 |
23.74 |
50 |
50 |
集合竞价 |
| 09:24:23 |
23.73 |
68 |
68 |
集合竞价 |
| 09:24:38 |
23.73 |
72 |
72 |
集合竞价 |
| 09:24:47 |
23.73 |
73 |
73 |
集合竞价 |
| 09:24:50 |
23.72 |
80 |
80 |
集合竞价 |
| 09:24:59 |
23.72 |
80 |
80 |
集合竞价 |
| 09:25:03 |
23.72 |
80 |
160 |
卖出 |
| 09:30:02 |
23.72 |
13 |
173 |
卖出 |
| 09:30:05 |
23.72 |
8 |
181 |
买入 |
| 09:30:08 |
23.72 |
2 |
183 |
买入 |
| 09:30:11 |
23.72 |
68 |
251 |
买入 |
| 09:30:14 |
23.61 |
25 |
276 |
卖出 |
| 09:30:17 |
23.73 |
2 |
278 |
买入 |
| 09:30:20 |
23.73 |
20 |
298 |
卖出 |
| 09:30:23 |
23.75 |
4 |
302 |
买入 |
| 09:30:26 |
23.75 |
2 |
304 |
买入 |
| 09:30:29 |
23.8 |
10 |
314 |
买入 |
| 09:30:35 |
23.81 |
4 |
318 |
买入 |
| 09:30:38 |
23.79 |
13 |
331 |
卖出 |
| 09:30:44 |
23.81 |
4 |
335 |
买入 |
| 09:30:47 |
23.81 |
2 |
337 |
卖出 |
| 09:31:02 |
23.81 |
15 |
352 |
卖出 |
| 09:31:05 |
23.81 |
2 |
354 |
卖出 |
| 09:31:08 |
23.8 |
2 |
356 |
卖出 |
| 09:31:17 |
23.82 |
41 |
397 |
买入 |
| 09:31:20 |
23.84 |
6 |
403 |
买入 |
| 09:31:26 |
23.85 |
30 |
433 |
买入 |
| 09:31:29 |
23.87 |
4 |
437 |
买入 |
| 09:31:38 |
23.87 |
6 |
443 |
卖出 |
| 09:31:44 |
23.9 |
10 |
453 |
买入 |
| 09:31:47 |
23.9 |
2 |
455 |
卖出 |
| 09:31:59 |
23.87 |
26 |
481 |
卖出 |
| 09:32:02 |
23.87 |
0 |
481 |
卖出 |
| 09:32:08 |
23.84 |
22 |
503 |
卖出 |
| 09:32:20 |
23.85 |
10 |
513 |
卖出 |
| 09:32:29 |
23.87 |
3 |
516 |
卖出 |
| 09:32:32 |
23.88 |
10 |
526 |
买入 |
| 09:32:35 |
23.87 |
23 |
549 |
卖出 |
| 09:32:44 |
23.97 |
125 |
674 |
买入 |
| 09:32:53 |
23.98 |
4 |
678 |
买入 |
| 09:32:56 |
23.84 |
156 |
834 |
卖出 |
| 09:32:59 |
23.84 |
17 |
851 |
买入 |
| 09:33:02 |
24 |
104 |
955 |
买入 |
| 09:33:05 |
24.01 |
17 |
972 |
卖出 |
| 09:33:08 |
24.01 |
16 |
988 |
卖出 |
| 09:33:20 |
24.01 |
2 |
990 |
卖出 |
| 09:33:23 |
24.01 |
18 |
1008 |
买入 |
| 09:33:26 |
24.2 |
111 |
1119 |
买入 |
| 09:33:29 |
24 |
124 |
1243 |
卖出 |
| 09:33:32 |
24 |
41 |
1284 |
买入 |
| 09:33:38 |
24.19 |
8 |
1292 |
买入 |
| 09:33:44 |
24.19 |
2 |
1294 |
买入 |
| 09:33:50 |
24.19 |
1 |
1295 |
卖出 |
| 09:33:53 |
24.2 |
16 |
1311 |
买入 |
| 09:33:56 |
24.24 |
281 |
1592 |
买入 |
| 09:33:59 |
24.25 |
48 |
1640 |
买入 |
| 09:34:02 |
24.24 |
32 |
1672 |
卖出 |
| 09:34:05 |
24.24 |
5 |
1677 |
卖出 |
| 09:34:08 |
24.27 |
16 |
1693 |
买入 |
| 09:34:11 |
24.27 |
2 |
1695 |
买入 |
| 09:34:14 |
24.28 |
7 |
1702 |
买入 |
| 09:34:20 |
24.3 |
20 |
1722 |
买入 |
| 09:34:23 |
24.26 |
0 |
1722 |
卖出 |
| 09:34:26 |
24.27 |
5 |
1727 |
卖出 |
| 09:34:32 |
24.27 |
20 |
1747 |
卖出 |
| 09:34:35 |
24.28 |
15 |
1762 |
卖出 |
| 09:34:41 |
24.28 |
10 |
1772 |
买入 |
| 09:34:44 |
24.26 |
10 |
1782 |
卖出 |
| 09:34:47 |
24.25 |
10 |
1792 |
卖出 |
| 09:34:50 |
24.25 |
40 |
1832 |
卖出 |
| 09:34:53 |
24.25 |
28 |
1860 |
卖出 |
| 09:34:56 |
24.25 |
36 |
1896 |
卖出 |
| 09:34:59 |
24.25 |
3 |
1899 |
卖出 |
| 09:35:02 |
24.24 |
170 |
2069 |
卖出 |
| 09:35:08 |
24.24 |
4 |
2073 |
卖出 |
| 09:35:11 |
24.24 |
3 |
2076 |
卖出 |
| 09:35:14 |
24.28 |
46 |
2122 |
买入 |
| 09:35:17 |
24.28 |
20 |
2142 |
买入 |
| 09:35:20 |
24.24 |
54 |
2196 |
卖出 |
| 09:35:23 |
24.24 |
2 |
2198 |
卖出 |
| 09:35:26 |
24.24 |
16 |
2214 |
卖出 |
| 09:35:29 |
24.24 |
6 |
2220 |
卖出 |
| 09:35:41 |
24.24 |
20 |
2240 |
买入 |
| 09:35:53 |
24.12 |
11 |
2251 |
卖出 |
| 09:35:59 |
24.12 |
1 |
2252 |
买入 |
| 09:36:02 |
24.2 |
10 |
2262 |
买入 |
| 09:36:11 |
24.2 |
2 |
2264 |
买入 |
| 09:36:17 |
24.12 |
36 |
2300 |
卖出 |
| 09:36:20 |
24.2 |
20 |
2320 |
买入 |
| 09:36:23 |
24.18 |
4 |
2324 |
卖出 |
| 09:36:26 |
24.11 |
6 |
2330 |
卖出 |
| 09:36:32 |
24.11 |
3 |
2333 |
卖出 |
| 09:36:38 |
24.18 |
4 |
2337 |
买入 |
| 09:36:59 |
24.11 |
13 |
2350 |
卖出 |
| 09:37:02 |
24.11 |
1 |
2351 |
买入 |
| 09:37:08 |
24.18 |
23 |
2374 |
买入 |
| 09:37:20 |
24.15 |
4 |
2378 |
卖出 |
| 09:37:26 |
24.18 |
18 |
2396 |
买入 |
| 09:37:29 |
24.19 |
10 |
2406 |
买入 |
| 09:37:38 |
24.2 |
28 |
2434 |
买入 |
| 09:37:41 |
24.2 |
0 |
2434 |
买入 |
| 09:37:44 |
24.2 |
28 |
2462 |
卖出 |
| 09:37:47 |
24.22 |
12 |
2474 |
买入 |
| 09:37:53 |
24.22 |
20 |
2494 |
买入 |
| 09:37:59 |
24.24 |
2 |
2496 |
买入 |
| 09:38:02 |
24.25 |
6 |
2502 |
买入 |
| 09:38:05 |
24.27 |
16 |
2518 |
买入 |
| 09:38:08 |
24.3 |
50 |
2568 |
买入 |
| 09:38:11 |
24.3 |
10 |
2578 |
买入 |
| 09:38:14 |
24.27 |
53 |
2631 |
卖出 |
| 09:38:17 |
24.33 |
29 |
2660 |
买入 |
| 09:38:23 |
24.33 |
12 |
2672 |
卖出 |
| 09:38:26 |
24.34 |
13 |
2685 |
买入 |
| 09:38:29 |
24.34 |
6 |
2691 |
卖出 |
| 09:38:35 |
24.34 |
2 |
2693 |
卖出 |
| 09:38:41 |
24.35 |
21 |
2714 |
买入 |
| 09:38:44 |
24.38 |
18 |
2732 |
买入 |
| 09:38:50 |
24.39 |
18 |
2750 |
买入 |
| 09:38:53 |
24.38 |
8 |
2758 |
卖出 |
| 09:38:56 |
24.39 |
9 |
2767 |
买入 |
| 09:38:59 |
24.41 |
4 |
2771 |
买入 |
| 09:39:02 |
24.44 |
15 |
2786 |
买入 |
| 09:39:05 |
24.5 |
82 |
2868 |
买入 |
| 09:39:11 |
24.56 |
4 |
2872 |
买入 |
| 09:39:17 |
24.63 |
97 |
2969 |
买入 |
| 09:39:20 |
24.64 |
6 |
2975 |
买入 |
| 09:39:32 |
24.62 |
187 |
3162 |
卖出 |
| 09:39:35 |
24.73 |
10 |
3172 |
买入 |
| 09:39:41 |
24.77 |
17 |
3189 |
买入 |
| 09:39:44 |
24.77 |
10 |
3199 |
卖出 |
| 09:39:47 |
24.77 |
92 |
3291 |
卖出 |
| 09:39:50 |
24.77 |
31 |
3322 |
卖出 |
| 09:39:53 |
24.78 |
26 |
3348 |
买入 |
| 09:39:56 |
24.8 |
172 |
3520 |
买入 |
| 09:39:59 |
24.8 |
54 |
3574 |
卖出 |
| 09:40:02 |
24.8 |
8 |
3582 |
卖出 |
| 09:40:05 |
24.85 |
38 |
3620 |
买入 |
| 09:40:08 |
24.81 |
5 |
3625 |
卖出 |
| 09:40:11 |
24.8 |
94 |
3719 |
卖出 |
| 09:40:14 |
24.77 |
71 |
3790 |
卖出 |
| 09:40:17 |
24.74 |
4 |
3794 |
卖出 |
| 09:40:20 |
24.74 |
2 |
3796 |
卖出 |
| 09:40:23 |
24.74 |
50 |
3846 |
卖出 |
| 09:40:26 |
24.73 |
10 |
3856 |
卖出 |
| 09:40:29 |
24.75 |
38 |
3894 |
买入 |
| 09:40:32 |
24.76 |
17 |
3911 |
卖出 |
| 09:40:35 |
24.76 |
10 |
3921 |
卖出 |
| 09:40:38 |
24.75 |
11 |
3932 |
卖出 |
| 09:40:44 |
24.73 |
22 |
3954 |
卖出 |
| 09:40:50 |
24.73 |
4 |
3958 |
卖出 |
| 09:40:53 |
24.73 |
86 |
4044 |
买入 |
| 09:40:59 |
24.65 |
10 |
4054 |
卖出 |
| 09:41:02 |
24.65 |
24 |
4078 |
卖出 |
| 09:41:05 |
24.65 |
2 |
4080 |
卖出 |
| 09:41:11 |
24.65 |
0 |
4080 |
卖出 |
| 09:41:14 |
24.65 |
4 |
4084 |
买入 |
| 09:41:17 |
24.65 |
0 |
4084 |
买入 |
| 09:41:20 |
24.62 |
2 |
4086 |
卖出 |
| 09:41:23 |
24.62 |
30 |
4116 |
卖出 |
| 09:41:35 |
24.62 |
55 |
4171 |
买入 |
| 09:41:38 |
24.67 |
25 |
4196 |
买入 |
| 09:41:44 |
24.55 |
79 |
4275 |
卖出 |
| 09:41:50 |
24.62 |
0 |
4275 |
买入 |
| 09:42:02 |
24.65 |
5 |
4280 |
买入 |
| 09:42:11 |
24.63 |
5 |
4285 |
买入 |
| 09:42:20 |
24.65 |
29 |
4314 |
买入 |
| 09:42:23 |
24.62 |
13 |
4327 |
卖出 |
| 09:42:32 |
24.62 |
0 |
4327 |
买入 |
| 09:42:50 |
24.65 |
13 |
4340 |
买入 |
| 09:43:08 |
24.6 |
21 |
4361 |
买入 |
| 09:43:20 |
24.59 |
4 |
4365 |
买入 |
| 09:43:47 |
24.52 |
6 |
4371 |
卖出 |
| 09:43:56 |
24.59 |
72 |
4443 |
买入 |
| 09:44:08 |
24.51 |
5 |
4448 |
卖出 |
| 09:44:11 |
24.51 |
1 |
4449 |
卖出 |
| 09:44:14 |
24.56 |
10 |
4459 |
买入 |
| 09:44:20 |
24.46 |
5 |
4464 |
卖出 |
| 09:44:26 |
24.46 |
1 |
4465 |
卖出 |
| 09:44:29 |
24.51 |
10 |
4475 |
买入 |
| 09:44:41 |
24.52 |
21 |
4496 |
买入 |
| 09:44:44 |
24.5 |
12 |
4508 |
卖出 |
| 09:44:50 |
24.56 |
15 |
4523 |
买入 |
| 09:44:56 |
24.56 |
14 |
4537 |
买入 |
| 09:45:08 |
24.56 |
20 |
4557 |
买入 |
| 09:45:11 |
24.52 |
5 |
4562 |
卖出 |
| 09:45:14 |
24.56 |
2 |
4564 |
买入 |
| 09:45:26 |
24.62 |
49 |
4613 |
买入 |
| 09:45:29 |
24.65 |
23 |
4636 |
买入 |
| 09:45:32 |
24.65 |
11 |
4647 |
买入 |
| 09:45:35 |
24.66 |
32 |
4679 |
买入 |
| 09:45:44 |
24.66 |
5 |
4684 |
买入 |
| 09:46:11 |
24.65 |
5 |
4689 |
买入 |
| 09:46:14 |
24.65 |
30 |
4719 |
买入 |
| 09:46:17 |
24.62 |
6 |
4725 |
卖出 |
| 09:46:29 |
24.62 |
3 |
4728 |
卖出 |
| 09:46:32 |
24.66 |
28 |
4756 |
买入 |
| 09:46:35 |
24.65 |
30 |
4786 |
卖出 |
| 09:46:44 |
24.65 |
5 |
4791 |
卖出 |
| 09:46:50 |
24.65 |
24 |
4815 |
卖出 |
| 09:46:56 |
24.65 |
2 |
4817 |
卖出 |
| 09:46:59 |
24.65 |
3 |
4820 |
买入 |
| 09:47:02 |
24.66 |
13 |
4833 |
买入 |
| 09:47:05 |
24.62 |
5 |
4838 |
卖出 |
| 09:47:08 |
24.62 |
3 |
4841 |
卖出 |
| 09:47:17 |
24.65 |
5 |
4846 |
买入 |
| 09:47:26 |
24.65 |
2 |
4848 |
买入 |
| 09:47:29 |
24.67 |
53 |
4901 |
买入 |
| 09:47:32 |
24.73 |
3 |
4904 |
买入 |
| 09:47:35 |
24.73 |
7 |
4911 |
买入 |
| 09:47:38 |
24.77 |
4 |
4915 |
买入 |
| 09:47:41 |
24.78 |
32 |
4947 |
买入 |
| 09:47:44 |
24.79 |
22 |
4969 |
买入 |
| 09:47:47 |
24.78 |
1 |
4970 |
卖出 |
| 09:47:53 |
24.79 |
6 |
4976 |
买入 |
| 09:48:02 |
24.78 |
40 |
5016 |
卖出 |
| 09:48:05 |
24.79 |
50 |
5066 |
买入 |
| 09:48:11 |
24.79 |
28 |
5094 |
买入 |
| 09:48:20 |
24.79 |
16 |
5110 |
买入 |
| 09:48:29 |
24.79 |
241 |
5351 |
买入 |
| 09:48:32 |
24.79 |
5 |
5356 |
买入 |
| 09:48:35 |
24.79 |
30 |
5386 |
买入 |
| 09:48:44 |
24.78 |
3 |
5389 |
买入 |
| 09:48:47 |
24.78 |
23 |
5412 |
买入 |
| 09:48:53 |
24.78 |
51 |
5463 |
买入 |
| 09:48:59 |
24.79 |
7 |
5470 |
买入 |
| 09:49:02 |
24.69 |
24 |
5494 |
卖出 |
| 09:49:14 |
24.69 |
2 |
5496 |
卖出 |
| 09:49:20 |
24.69 |
10 |
5506 |
卖出 |
| 09:49:44 |
24.72 |
2 |
5508 |
买入 |
| 09:49:59 |
24.75 |
21 |
5529 |
买入 |
| 09:50:05 |
24.75 |
22 |
5551 |
买入 |
| 09:50:08 |
24.79 |
52 |
5603 |
买入 |
| 09:50:11 |
24.83 |
112 |
5715 |
买入 |
| 09:50:14 |
24.9 |
79 |
5794 |
买入 |
| 09:50:26 |
24.96 |
16 |
5810 |
买入 |
| 09:50:38 |
24.94 |
10 |
5820 |
买入 |
| 09:50:47 |
24.93 |
20 |
5840 |
买入 |
| 09:50:50 |
24.98 |
113 |
5953 |
买入 |
| 09:50:53 |
24.98 |
6 |
5959 |
卖出 |
| 09:50:59 |
24.93 |
2 |
5961 |
买入 |
| 09:51:02 |
24.86 |
9 |
5970 |
卖出 |
| 09:51:08 |
24.94 |
21 |
5991 |
买入 |
| 09:51:17 |
24.85 |
49 |
6040 |
卖出 |
| 09:51:20 |
24.85 |
8 |
6048 |
卖出 |
| 09:51:23 |
24.84 |
19 |
6067 |
买入 |
| 09:51:29 |
24.83 |
2 |
6069 |
卖出 |
| 09:51:35 |
24.83 |
6 |
6075 |
买入 |
| 09:51:38 |
24.83 |
11 |
6086 |
买入 |
| 09:51:41 |
24.84 |
8 |
6094 |
买入 |
| 09:51:47 |
24.83 |
3 |
6097 |
卖出 |
| 09:51:59 |
24.85 |
5 |
6102 |
卖出 |
| 09:52:02 |
24.83 |
40 |
6142 |
卖出 |
| 09:52:08 |
24.84 |
5 |
6147 |
买入 |
| 09:52:11 |
24.84 |
32 |
6179 |
卖出 |
| 09:52:14 |
24.85 |
5 |
6184 |
买入 |
| 09:52:29 |
24.86 |
6 |
6190 |
买入 |
| 09:52:38 |
24.86 |
0 |
6190 |
买入 |
| 09:52:41 |
24.86 |
5 |
6195 |
卖出 |
| 09:52:59 |
24.84 |
59 |
6254 |
卖出 |
| 09:53:02 |
24.83 |
22 |
6276 |
卖出 |
| 09:53:11 |
24.83 |
14 |
6290 |
买入 |
| 09:53:14 |
24.86 |
9 |
6299 |
买入 |
| 09:53:17 |
24.86 |
2 |
6301 |
买入 |
| 09:53:29 |
24.86 |
2 |
6303 |
买入 |
| 09:53:41 |
24.89 |
68 |
6371 |
买入 |
| 09:53:44 |
24.92 |
20 |
6391 |
买入 |
| 09:53:53 |
24.89 |
2 |
6393 |
卖出 |
| 09:54:08 |
24.95 |
17 |
6410 |
买入 |
| 09:54:20 |
24.98 |
27 |
6437 |
买入 |
| 09:54:26 |
25 |
644 |
7081 |
买入 |
| 09:54:29 |
25.02 |
3 |
7084 |
买入 |
| 09:54:47 |
25.05 |
4 |
7088 |
买入 |
| 09:54:50 |
25.02 |
21 |
7109 |
卖出 |
| 09:54:53 |
25.01 |
30 |
7139 |
卖出 |
| 09:54:56 |
25.01 |
7 |
7146 |
买入 |
| 09:54:59 |
25.01 |
10 |
7156 |
买入 |
| 09:55:05 |
25.02 |
24 |
7180 |
买入 |
| 09:55:11 |
25.02 |
2 |
7182 |
卖出 |
| 09:55:17 |
25.1 |
20 |
7202 |
买入 |
| 09:55:23 |
25.09 |
8 |
7210 |
卖出 |
| 09:55:26 |
25.02 |
2 |
7212 |
卖出 |
| 09:55:29 |
25.1 |
29 |
7241 |
买入 |
| 09:55:32 |
25.1 |
8 |
7249 |
卖出 |
| 09:55:35 |
25.05 |
13 |
7262 |
卖出 |
| 09:55:47 |
25.05 |
37 |
7299 |
买入 |
| 09:55:50 |
25.09 |
8 |
7307 |
卖出 |
| 09:55:53 |
25.1 |
20 |
7327 |
买入 |
| 09:55:56 |
25.09 |
9 |
7336 |
卖出 |
| 09:56:02 |
25.09 |
32 |
7368 |
买入 |
| 09:56:08 |
25.1 |
18 |
7386 |
买入 |
| 09:56:11 |
25.1 |
6 |
7392 |
卖出 |