瀚川智能[688022]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:03 |
56.81 |
66 |
66 |
集合竞价 |
| 09:18:36 |
53.47 |
6 |
6 |
集合竞价 |
| 09:22:51 |
52 |
7 |
7 |
集合竞价 |
| 09:23:21 |
51.86 |
10 |
10 |
集合竞价 |
| 09:23:24 |
52 |
13 |
13 |
集合竞价 |
| 09:24:57 |
52.01 |
137 |
137 |
集合竞价 |
| 09:25:00 |
52.1 |
183 |
183 |
集合竞价 |
| 09:25:05 |
52.1 |
183 |
366 |
卖出 |
| 09:30:03 |
52.13 |
31 |
397 |
卖出 |
| 09:30:06 |
52.41 |
27 |
424 |
卖出 |
| 09:30:09 |
52.42 |
39 |
463 |
买入 |
| 09:30:12 |
52.14 |
89 |
552 |
卖出 |
| 09:30:18 |
52.92 |
10 |
562 |
买入 |
| 09:30:21 |
52.92 |
19 |
581 |
买入 |
| 09:30:24 |
52.96 |
8 |
589 |
买入 |
| 09:30:27 |
52.99 |
48 |
637 |
买入 |
| 09:30:30 |
52.92 |
21 |
658 |
卖出 |
| 09:30:33 |
52.92 |
16 |
674 |
卖出 |
| 09:30:36 |
52.97 |
12 |
686 |
买入 |
| 09:30:42 |
52.91 |
2 |
688 |
买入 |
| 09:30:45 |
52.91 |
4 |
692 |
买入 |
| 09:30:48 |
52.91 |
6 |
698 |
买入 |
| 09:30:51 |
52.92 |
31 |
729 |
买入 |
| 09:30:54 |
52.99 |
28 |
757 |
买入 |
| 09:30:57 |
53.11 |
13 |
770 |
买入 |
| 09:31:00 |
52.97 |
38 |
808 |
卖出 |
| 09:31:03 |
53.08 |
4 |
812 |
买入 |
| 09:31:06 |
53.29 |
6 |
818 |
买入 |
| 09:31:09 |
52.99 |
6 |
824 |
卖出 |
| 09:31:12 |
53.28 |
6 |
830 |
买入 |
| 09:31:15 |
53.24 |
20 |
850 |
卖出 |
| 09:31:21 |
53.04 |
8 |
858 |
卖出 |
| 09:31:24 |
53.04 |
43 |
901 |
卖出 |
| 09:31:27 |
52.98 |
20 |
921 |
卖出 |
| 09:31:30 |
53.14 |
2 |
923 |
买入 |
| 09:31:33 |
53.11 |
10 |
933 |
卖出 |
| 09:31:36 |
53.1 |
4 |
937 |
卖出 |
| 09:31:39 |
53.2 |
19 |
956 |
买入 |
| 09:31:42 |
53.21 |
4 |
960 |
买入 |
| 09:31:45 |
53.25 |
11 |
971 |
买入 |
| 09:31:48 |
53.29 |
4 |
975 |
买入 |
| 09:31:54 |
53.34 |
10 |
985 |
买入 |
| 09:32:00 |
53.4 |
6 |
991 |
买入 |
| 09:32:03 |
53.18 |
20 |
1011 |
卖出 |
| 09:32:09 |
53.4 |
4 |
1015 |
买入 |
| 09:32:12 |
53.31 |
11 |
1026 |
卖出 |
| 09:32:15 |
53.47 |
53 |
1079 |
买入 |
| 09:32:18 |
53.49 |
2 |
1081 |
买入 |
| 09:32:21 |
53.49 |
9 |
1090 |
买入 |
| 09:32:24 |
53.49 |
6 |
1096 |
买入 |
| 09:32:27 |
53.35 |
4 |
1100 |
卖出 |
| 09:32:30 |
53.78 |
17 |
1117 |
买入 |
| 09:32:33 |
53.31 |
2 |
1119 |
卖出 |
| 09:32:39 |
53.35 |
4 |
1123 |
买入 |
| 09:32:42 |
53.32 |
12 |
1135 |
卖出 |
| 09:32:51 |
53.29 |
3 |
1138 |
买入 |
| 09:32:54 |
53.25 |
6 |
1144 |
卖出 |
| 09:33:00 |
53.25 |
3 |
1147 |
卖出 |
| 09:33:03 |
53.24 |
11 |
1158 |
卖出 |
| 09:33:06 |
53.24 |
22 |
1180 |
买入 |
| 09:33:09 |
53.25 |
21 |
1201 |
买入 |
| 09:33:12 |
53.25 |
6 |
1207 |
买入 |
| 09:33:18 |
53.29 |
2 |
1209 |
买入 |
| 09:33:21 |
53.08 |
23 |
1232 |
卖出 |
| 09:33:24 |
53.3 |
2 |
1234 |
买入 |
| 09:33:27 |
53.33 |
17 |
1251 |
买入 |
| 09:33:30 |
53.25 |
9 |
1260 |
卖出 |
| 09:33:33 |
53.24 |
6 |
1266 |
卖出 |
| 09:33:36 |
53.24 |
4 |
1270 |
卖出 |
| 09:33:51 |
53.1 |
2 |
1272 |
卖出 |
| 09:33:54 |
53.09 |
5 |
1277 |
卖出 |
| 09:34:00 |
53.23 |
34 |
1311 |
买入 |
| 09:34:06 |
53.23 |
8 |
1319 |
卖出 |
| 09:34:09 |
53.09 |
23 |
1342 |
卖出 |
| 09:34:12 |
53.22 |
5 |
1347 |
买入 |
| 09:34:24 |
53 |
11 |
1358 |
卖出 |
| 09:34:30 |
53 |
5 |
1363 |
卖出 |
| 09:34:33 |
53 |
12 |
1375 |
卖出 |
| 09:34:36 |
53 |
20 |
1395 |
卖出 |
| 09:34:39 |
53 |
2 |
1397 |
卖出 |
| 09:34:42 |
52.99 |
5 |
1402 |
买入 |
| 09:34:45 |
52.98 |
3 |
1405 |
卖出 |
| 09:34:48 |
52.91 |
63 |
1468 |
卖出 |
| 09:34:51 |
52.98 |
13 |
1481 |
买入 |
| 09:34:54 |
52.91 |
2 |
1483 |
卖出 |
| 09:35:03 |
52.88 |
16 |
1499 |
卖出 |
| 09:35:06 |
52.86 |
7 |
1506 |
买入 |
| 09:35:09 |
52.48 |
35 |
1541 |
卖出 |
| 09:35:12 |
52.91 |
12 |
1553 |
买入 |
| 09:35:15 |
52.89 |
5 |
1558 |
卖出 |
| 09:35:21 |
53.09 |
2 |
1560 |
买入 |
| 09:35:24 |
53.09 |
14 |
1574 |
卖出 |
| 09:35:27 |
53.08 |
2 |
1576 |
买入 |
| 09:35:30 |
53.08 |
4 |
1580 |
买入 |
| 09:35:36 |
52.86 |
26 |
1606 |
卖出 |
| 09:35:42 |
52.86 |
2 |
1608 |
卖出 |
| 09:35:54 |
52.86 |
2 |
1610 |
卖出 |
| 09:36:06 |
52.84 |
3 |
1613 |
卖出 |
| 09:36:09 |
52.7 |
10 |
1623 |
卖出 |
| 09:36:21 |
52.63 |
20 |
1643 |
卖出 |
| 09:36:39 |
52.66 |
27 |
1670 |
卖出 |
| 09:36:48 |
52.79 |
2 |
1672 |
买入 |
| 09:36:54 |
52.63 |
2 |
1674 |
卖出 |
| 09:37:00 |
52.79 |
3 |
1677 |
买入 |
| 09:37:03 |
52.91 |
38 |
1715 |
买入 |
| 09:37:06 |
52.89 |
40 |
1755 |
卖出 |
| 09:37:09 |
52.9 |
11 |
1766 |
买入 |
| 09:37:27 |
52.9 |
5 |
1771 |
买入 |
| 09:37:30 |
52.9 |
0 |
1771 |
卖出 |
| 09:37:33 |
52.86 |
3 |
1774 |
买入 |
| 09:37:36 |
52.96 |
18 |
1792 |
买入 |
| 09:37:54 |
52.96 |
10 |
1802 |
买入 |
| 09:38:27 |
52.95 |
2 |
1804 |
卖出 |
| 09:38:36 |
52.97 |
2 |
1806 |
买入 |
| 09:38:42 |
52.88 |
6 |
1812 |
卖出 |
| 09:38:45 |
52.88 |
2 |
1814 |
卖出 |
| 09:39:03 |
52.61 |
38 |
1852 |
卖出 |
| 09:39:06 |
52.65 |
2 |
1854 |
买入 |
| 09:39:12 |
52.61 |
10 |
1864 |
卖出 |
| 09:39:15 |
52.5 |
15 |
1879 |
卖出 |
| 09:39:18 |
52.5 |
13 |
1892 |
卖出 |
| 09:39:21 |
52.43 |
8 |
1900 |
卖出 |
| 09:39:24 |
52.43 |
7 |
1907 |
买入 |
| 09:39:27 |
52.45 |
9 |
1916 |
卖出 |
| 09:39:33 |
52.58 |
2 |
1918 |
买入 |
| 09:39:45 |
52.43 |
4 |
1922 |
卖出 |
| 09:40:00 |
52.6 |
0 |
1922 |
买入 |
| 09:40:06 |
52.6 |
1 |
1923 |
卖出 |
| 09:40:09 |
52.43 |
5 |
1928 |
卖出 |
| 09:40:15 |
52.45 |
2 |
1930 |
买入 |
| 09:40:21 |
52.5 |
4 |
1934 |
买入 |
| 09:40:24 |
52.45 |
3 |
1937 |
卖出 |
| 09:40:27 |
52.43 |
6 |
1943 |
卖出 |
| 09:40:30 |
52.4 |
6 |
1949 |
卖出 |
| 09:40:33 |
52.3 |
10 |
1959 |
卖出 |
| 09:40:36 |
52.3 |
4 |
1963 |
卖出 |
| 09:40:39 |
52.2 |
8 |
1971 |
卖出 |
| 09:40:42 |
52.19 |
2 |
1973 |
卖出 |
| 09:40:45 |
52.17 |
2 |
1975 |
卖出 |
| 09:40:48 |
52.19 |
4 |
1979 |
买入 |
| 09:40:51 |
52.14 |
4 |
1983 |
卖出 |
| 09:40:54 |
52.13 |
2 |
1985 |
卖出 |
| 09:40:57 |
51.99 |
330 |
2315 |
卖出 |
| 09:41:00 |
51.83 |
7 |
2322 |
卖出 |
| 09:41:03 |
51.83 |
0 |
2322 |
卖出 |
| 09:41:06 |
51.78 |
39 |
2361 |
卖出 |
| 09:41:09 |
51.83 |
0 |
2361 |
买入 |
| 09:41:12 |
51.83 |
7 |
2368 |
卖出 |
| 09:41:15 |
51.87 |
4 |
2372 |
卖出 |
| 09:41:18 |
51.83 |
2 |
2374 |
卖出 |
| 09:41:24 |
51.84 |
2 |
2376 |
卖出 |
| 09:41:27 |
51.87 |
21 |
2397 |
买入 |
| 09:41:30 |
51.9 |
2 |
2399 |
买入 |
| 09:41:33 |
51.86 |
30 |
2429 |
卖出 |
| 09:41:36 |
51.86 |
2 |
2431 |
卖出 |
| 09:41:39 |
51.86 |
4 |
2435 |
卖出 |
| 09:41:42 |
51.84 |
12 |
2447 |
卖出 |
| 09:41:45 |
51.84 |
2 |
2449 |
卖出 |
| 09:41:48 |
51.84 |
2 |
2451 |
卖出 |
| 09:41:51 |
51.85 |
5 |
2456 |
卖出 |
| 09:41:54 |
51.85 |
5 |
2461 |
卖出 |
| 09:41:57 |
51.82 |
26 |
2487 |
卖出 |
| 09:42:00 |
51.71 |
21 |
2508 |
卖出 |
| 09:42:03 |
51.69 |
3 |
2511 |
卖出 |
| 09:42:06 |
51.67 |
4 |
2515 |
卖出 |
| 09:42:09 |
51.66 |
5 |
2520 |
卖出 |
| 09:42:12 |
51.68 |
5 |
2525 |
买入 |
| 09:42:15 |
51.67 |
15 |
2540 |
卖出 |
| 09:42:18 |
51.69 |
1 |
2541 |
卖出 |
| 09:42:27 |
51.66 |
49 |
2590 |
卖出 |
| 09:42:30 |
51.6 |
13 |
2603 |
卖出 |
| 09:42:33 |
51.6 |
83 |
2686 |
卖出 |
| 09:42:36 |
51.5 |
22 |
2708 |
卖出 |
| 09:42:39 |
51.35 |
7 |
2715 |
卖出 |
| 09:42:42 |
51.3 |
2 |
2717 |
卖出 |
| 09:42:45 |
51.26 |
29 |
2746 |
卖出 |
| 09:42:48 |
51.2 |
19 |
2765 |
卖出 |
| 09:42:51 |
51.21 |
4 |
2769 |
买入 |
| 09:42:57 |
51.2 |
35 |
2804 |
卖出 |
| 09:43:00 |
51.03 |
37 |
2841 |
卖出 |
| 09:43:03 |
51.11 |
29 |
2870 |
买入 |
| 09:43:06 |
51.2 |
28 |
2898 |
买入 |
| 09:43:09 |
51.25 |
35 |
2933 |
买入 |
| 09:43:12 |
51.3 |
9 |
2942 |
买入 |
| 09:43:15 |
51.3 |
6 |
2948 |
买入 |
| 09:43:18 |
51.3 |
170 |
3118 |
买入 |
| 09:43:21 |
51.3 |
6 |
3124 |
卖出 |
| 09:43:24 |
51.31 |
2 |
3126 |
买入 |
| 09:43:27 |
51.33 |
9 |
3135 |
买入 |
| 09:43:33 |
51.51 |
22 |
3157 |
买入 |
| 09:43:36 |
51.51 |
10 |
3167 |
买入 |
| 09:43:39 |
51.51 |
5 |
3172 |
买入 |
| 09:43:42 |
51.5 |
0 |
3172 |
卖出 |
| 09:43:48 |
51.56 |
12 |
3184 |
买入 |
| 09:43:51 |
51.58 |
5 |
3189 |
买入 |
| 09:43:57 |
51.65 |
8 |
3197 |
买入 |
| 09:44:00 |
51.64 |
2 |
3199 |
买入 |
| 09:44:03 |
51.59 |
13 |
3212 |
卖出 |
| 09:44:09 |
51.59 |
42 |
3254 |
卖出 |
| 09:44:12 |
51.57 |
4 |
3258 |
卖出 |
| 09:44:15 |
51.56 |
4 |
3262 |
卖出 |
| 09:44:18 |
51.56 |
46 |
3308 |
卖出 |
| 09:44:21 |
51.55 |
9 |
3317 |
卖出 |
| 09:44:24 |
51.51 |
25 |
3342 |
卖出 |
| 09:44:27 |
51.51 |
30 |
3372 |
卖出 |
| 09:44:33 |
51.44 |
2 |
3374 |
卖出 |
| 09:44:36 |
51.2 |
129 |
3503 |
卖出 |
| 09:44:39 |
51.3 |
23 |
3526 |
卖出 |
| 09:44:42 |
51.39 |
4 |
3530 |
卖出 |
| 09:44:48 |
51.48 |
2 |
3532 |
买入 |
| 09:44:54 |
51.41 |
6 |
3538 |
卖出 |
| 09:45:09 |
51.43 |
2 |
3540 |
卖出 |
| 09:45:12 |
51.4 |
13 |
3553 |
卖出 |
| 09:45:18 |
51.41 |
2 |
3555 |
买入 |
| 09:45:21 |
51.41 |
10 |
3565 |
买入 |
| 09:45:24 |
51.4 |
10 |
3575 |
买入 |
| 09:45:27 |
51.33 |
14 |
3589 |
卖出 |
| 09:45:30 |
51.4 |
1 |
3590 |
买入 |
| 09:45:33 |
51.41 |
4 |
3594 |
买入 |
| 09:45:36 |
51.41 |
0 |
3594 |
买入 |
| 09:45:39 |
51.43 |
16 |
3610 |
买入 |
| 09:45:42 |
51.43 |
3 |
3613 |
买入 |
| 09:45:45 |
51.47 |
4 |
3617 |
买入 |
| 09:45:48 |
51.47 |
7 |
3624 |
买入 |
| 09:45:51 |
51.5 |
38 |
3662 |
买入 |
| 09:45:54 |
51.53 |
11 |
3673 |
买入 |
| 09:46:00 |
51.6 |
13 |
3686 |
买入 |
| 09:46:03 |
51.7 |
10 |
3696 |
买入 |
| 09:46:09 |
51.63 |
4 |
3700 |
卖出 |
| 09:46:12 |
51.52 |
8 |
3708 |
卖出 |
| 09:46:15 |
51.51 |
2 |
3710 |
卖出 |
| 09:46:18 |
51.51 |
2 |
3712 |
卖出 |
| 09:46:27 |
51.52 |
4 |
3716 |
买入 |
| 09:46:30 |
51.52 |
28 |
3744 |
买入 |
| 09:46:33 |
51.52 |
9 |
3753 |
买入 |
| 09:46:36 |
51.3 |
285 |
4038 |
卖出 |
| 09:46:39 |
51.55 |
2 |
4040 |
买入 |
| 09:46:48 |
51.51 |
20 |
4060 |
买入 |
| 09:46:57 |
51.51 |
34 |
4094 |
买入 |
| 09:47:00 |
51.51 |
3 |
4097 |
买入 |
| 09:47:03 |
51.74 |
2 |
4099 |
买入 |
| 09:47:09 |
51.52 |
8 |
4107 |
卖出 |
| 09:47:12 |
51.52 |
6 |
4113 |
卖出 |
| 09:47:24 |
51.63 |
2 |
4115 |
买入 |
| 09:47:36 |
51.68 |
2 |
4117 |
买入 |
| 09:47:51 |
51.7 |
57 |
4174 |
买入 |
| 09:47:54 |
51.74 |
7 |
4181 |
买入 |
| 09:48:00 |
51.98 |
2 |
4183 |
买入 |
| 09:48:06 |
51.99 |
2 |
4185 |
买入 |
| 09:48:12 |
51.94 |
6 |
4191 |
卖出 |
| 09:48:15 |
51.94 |
2 |
4193 |
买入 |
| 09:48:18 |
51.94 |
2 |
4195 |
买入 |
| 09:48:21 |
51.93 |
2 |
4197 |
卖出 |
| 09:48:27 |
51.97 |
4 |
4201 |
买入 |
| 09:48:30 |
51.98 |
2 |
4203 |
买入 |
| 09:48:33 |
51.97 |
4 |
4207 |
买入 |
| 09:48:36 |
51.97 |
8 |
4215 |
买入 |
| 09:48:39 |
51.99 |
10 |
4225 |
买入 |
| 09:48:42 |
52 |
57 |
4282 |
买入 |
| 09:48:45 |
52 |
58 |
4340 |
买入 |
| 09:48:48 |
52 |
10 |
4350 |
买入 |
| 09:48:51 |
52.1 |
5 |
4355 |
买入 |
| 09:48:54 |
52.1 |
10 |
4365 |
买入 |
| 09:48:57 |
52.1 |
2 |
4367 |
买入 |
| 09:49:00 |
52.2 |
4 |
4371 |
买入 |
| 09:49:03 |
52.2 |
11 |
4382 |
买入 |
| 09:49:06 |
52.2 |
13 |
4395 |
卖出 |
| 09:49:12 |
52.19 |
6 |
4401 |
买入 |
| 09:49:15 |
52.19 |
6 |
4407 |
买入 |
| 09:49:18 |
52.27 |
8 |
4415 |
买入 |
| 09:49:21 |
52.28 |
106 |
4521 |
买入 |
| 09:49:24 |
52.29 |
14 |
4535 |
买入 |
| 09:49:27 |
52.29 |
14 |
4549 |
买入 |
| 09:49:30 |
52.29 |
2 |
4551 |
买入 |
| 09:49:33 |
52 |
101 |
4652 |
卖出 |
| 09:49:39 |
52.22 |
6 |
4658 |
买入 |
| 09:49:42 |
52.04 |
14 |
4672 |
卖出 |
| 09:49:45 |
52.05 |
91 |
4763 |
卖出 |
| 09:49:51 |
52.2 |
2 |
4765 |
买入 |
| 09:50:00 |
52.2 |
2 |
4767 |
买入 |
| 09:50:03 |
52.2 |
1 |
4768 |
买入 |
| 09:50:09 |
52.34 |
14 |
4782 |
买入 |
| 09:50:12 |
52.22 |
32 |
4814 |
卖出 |
| 09:50:15 |
52.21 |
13 |
4827 |
卖出 |
| 09:50:18 |
52.21 |
5 |
4832 |
买入 |
| 09:50:21 |
52.34 |
16 |
4848 |
买入 |
| 09:50:24 |
52.34 |
2 |
4850 |
买入 |
| 09:50:27 |
52.36 |
4 |
4854 |
买入 |
| 09:50:30 |
52.38 |
2 |
4856 |
买入 |
| 09:50:33 |
52.38 |
2 |
4858 |
买入 |
| 09:50:42 |
52.37 |
2 |
4860 |
卖出 |
| 09:50:45 |
52.38 |
6 |
4866 |
买入 |
| 09:50:54 |
52.38 |
1 |
4867 |
买入 |
| 09:50:57 |
52.38 |
72 |
4939 |
卖出 |
| 09:51:21 |
52.38 |
6 |
4945 |
买入 |
| 09:51:48 |
52.3 |
6 |
4951 |
卖出 |
| 09:51:51 |
52.27 |
2 |
4953 |
卖出 |
| 09:51:57 |
52.14 |
108 |
5061 |
卖出 |
| 09:52:00 |
52.14 |
7 |
5068 |
买入 |
| 09:52:12 |
52.15 |
12 |
5080 |
卖出 |