瀚川智能[688022]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38.03 |
2 |
2 |
集合竞价 |
| 09:15:10 |
38.34 |
30 |
30 |
集合竞价 |
| 09:15:13 |
41 |
135 |
135 |
集合竞价 |
| 09:15:39 |
41 |
135 |
135 |
集合竞价 |
| 09:15:48 |
41 |
135 |
135 |
集合竞价 |
| 09:15:57 |
41 |
157 |
157 |
集合竞价 |
| 09:16:06 |
38.34 |
8 |
8 |
集合竞价 |
| 09:16:33 |
38.34 |
8 |
8 |
集合竞价 |
| 09:17:19 |
38.34 |
8 |
8 |
集合竞价 |
| 09:19:16 |
38.34 |
13 |
13 |
集合竞价 |
| 09:20:04 |
38.34 |
15 |
15 |
集合竞价 |
| 09:20:19 |
38.34 |
25 |
25 |
集合竞价 |
| 09:20:25 |
38.34 |
25 |
25 |
集合竞价 |
| 09:21:28 |
38.34 |
44 |
44 |
集合竞价 |
| 09:22:04 |
38.34 |
44 |
44 |
集合竞价 |
| 09:22:43 |
38.34 |
44 |
44 |
集合竞价 |
| 09:23:31 |
38.34 |
54 |
54 |
集合竞价 |
| 09:23:58 |
38.34 |
54 |
54 |
集合竞价 |
| 09:24:10 |
38.34 |
62 |
62 |
集合竞价 |
| 09:24:13 |
38.34 |
83 |
83 |
集合竞价 |
| 09:24:28 |
38.34 |
113 |
113 |
集合竞价 |
| 09:25:01 |
38.34 |
123 |
123 |
集合竞价 |
| 09:25:04 |
38.34 |
123 |
246 |
卖出 |
| 09:30:07 |
38.4 |
11 |
257 |
买入 |
| 09:30:10 |
38.35 |
32 |
289 |
卖出 |
| 09:30:13 |
38.34 |
18 |
307 |
卖出 |
| 09:30:16 |
38.41 |
8 |
315 |
买入 |
| 09:30:19 |
38.42 |
13 |
328 |
买入 |
| 09:30:22 |
38.36 |
8 |
336 |
卖出 |
| 09:30:25 |
38.37 |
3 |
339 |
卖出 |
| 09:30:28 |
38.41 |
4 |
343 |
买入 |
| 09:30:31 |
38.42 |
2 |
345 |
买入 |
| 09:30:34 |
38.42 |
3 |
348 |
卖出 |
| 09:30:37 |
38.53 |
2 |
350 |
买入 |
| 09:30:43 |
38.42 |
20 |
370 |
卖出 |
| 09:30:46 |
38.35 |
23 |
393 |
卖出 |
| 09:30:49 |
38.35 |
19 |
412 |
卖出 |
| 09:30:52 |
38.39 |
7 |
419 |
买入 |
| 09:30:55 |
38.35 |
6 |
425 |
卖出 |
| 09:30:58 |
38.34 |
29 |
454 |
卖出 |
| 09:31:01 |
38.3 |
10 |
464 |
卖出 |
| 09:31:04 |
38.28 |
2 |
466 |
卖出 |
| 09:31:07 |
38.16 |
8 |
474 |
卖出 |
| 09:31:10 |
38.28 |
2 |
476 |
买入 |
| 09:31:13 |
38.28 |
46 |
522 |
买入 |
| 09:31:16 |
37.82 |
2 |
524 |
卖出 |
| 09:31:19 |
37.93 |
2 |
526 |
卖出 |
| 09:31:22 |
37.94 |
2 |
528 |
买入 |
| 09:31:25 |
38.3 |
72 |
600 |
买入 |
| 09:31:28 |
38.32 |
34 |
634 |
买入 |
| 09:31:31 |
38.3 |
18 |
652 |
卖出 |
| 09:31:34 |
38.34 |
39 |
691 |
买入 |
| 09:31:37 |
38.34 |
8 |
699 |
买入 |
| 09:31:40 |
38.34 |
19 |
718 |
买入 |
| 09:31:43 |
38.34 |
8 |
726 |
卖出 |
| 09:31:49 |
38.19 |
2 |
728 |
卖出 |
| 09:31:52 |
38.19 |
8 |
736 |
卖出 |
| 09:31:55 |
38.32 |
42 |
778 |
买入 |
| 09:31:58 |
38.41 |
17 |
795 |
买入 |
| 09:32:01 |
38.53 |
4 |
799 |
买入 |
| 09:32:04 |
38.54 |
32 |
831 |
买入 |
| 09:32:10 |
38.64 |
7 |
838 |
买入 |
| 09:32:19 |
38.74 |
12 |
850 |
买入 |
| 09:32:22 |
38.79 |
4 |
854 |
买入 |
| 09:32:25 |
38.8 |
4 |
858 |
买入 |
| 09:32:28 |
38.83 |
5 |
863 |
买入 |
| 09:32:31 |
38.84 |
15 |
878 |
买入 |
| 09:32:40 |
38.85 |
40 |
918 |
买入 |
| 09:32:43 |
38.95 |
11 |
929 |
买入 |
| 09:32:46 |
38.95 |
22 |
951 |
买入 |
| 09:32:49 |
38.96 |
5 |
956 |
买入 |
| 09:32:52 |
38.96 |
7 |
963 |
买入 |
| 09:32:55 |
38.96 |
17 |
980 |
卖出 |
| 09:32:58 |
38.97 |
16 |
996 |
买入 |
| 09:33:01 |
38.98 |
57 |
1053 |
买入 |
| 09:33:04 |
38.98 |
19 |
1072 |
买入 |
| 09:33:07 |
39.1 |
13 |
1085 |
买入 |
| 09:33:10 |
39.1 |
9 |
1094 |
买入 |
| 09:33:13 |
39.1 |
5 |
1099 |
买入 |
| 09:33:16 |
39.1 |
2 |
1101 |
卖出 |
| 09:33:19 |
39.2 |
6 |
1107 |
买入 |
| 09:33:22 |
39.25 |
5 |
1112 |
买入 |
| 09:33:25 |
39.25 |
11 |
1123 |
买入 |
| 09:33:31 |
39.43 |
23 |
1146 |
买入 |
| 09:33:34 |
39.44 |
3 |
1149 |
买入 |
| 09:33:37 |
39.43 |
16 |
1165 |
卖出 |
| 09:33:40 |
39.5 |
8 |
1173 |
买入 |
| 09:33:43 |
39.54 |
27 |
1200 |
买入 |
| 09:33:46 |
39.54 |
30 |
1230 |
买入 |
| 09:33:55 |
39.75 |
26 |
1256 |
买入 |
| 09:33:58 |
39.75 |
24 |
1280 |
卖出 |
| 09:34:01 |
39.5 |
29 |
1309 |
卖出 |
| 09:34:04 |
39.51 |
110 |
1419 |
卖出 |
| 09:34:07 |
39.5 |
28 |
1447 |
卖出 |
| 09:34:10 |
39.5 |
6 |
1453 |
卖出 |
| 09:34:13 |
39.7 |
74 |
1527 |
买入 |
| 09:34:16 |
39.52 |
2 |
1529 |
卖出 |
| 09:34:19 |
39.51 |
1 |
1530 |
卖出 |
| 09:34:25 |
39.43 |
10 |
1540 |
卖出 |
| 09:34:37 |
39.11 |
37 |
1577 |
卖出 |
| 09:34:43 |
39.18 |
105 |
1682 |
买入 |
| 09:34:46 |
39.29 |
15 |
1697 |
买入 |
| 09:34:52 |
39.3 |
2 |
1699 |
卖出 |
| 09:34:55 |
39.3 |
5 |
1704 |
买入 |
| 09:35:01 |
39.43 |
51 |
1755 |
买入 |
| 09:35:04 |
39.43 |
35 |
1790 |
买入 |
| 09:35:07 |
39.52 |
18 |
1808 |
买入 |
| 09:35:10 |
39.62 |
2 |
1810 |
买入 |
| 09:35:13 |
39.52 |
2 |
1812 |
卖出 |
| 09:35:16 |
39.5 |
5 |
1817 |
卖出 |
| 09:35:19 |
39.52 |
22 |
1839 |
买入 |
| 09:35:22 |
39.63 |
31 |
1870 |
买入 |
| 09:35:25 |
39.63 |
2 |
1872 |
卖出 |
| 09:35:28 |
39.63 |
86 |
1958 |
卖出 |
| 09:35:31 |
39.63 |
40 |
1998 |
卖出 |
| 09:35:37 |
39.62 |
2 |
2000 |
卖出 |
| 09:35:40 |
39.66 |
100 |
2100 |
买入 |
| 09:35:43 |
39.52 |
2 |
2102 |
卖出 |
| 09:35:46 |
39.44 |
21 |
2123 |
卖出 |
| 09:35:52 |
39.43 |
3 |
2126 |
卖出 |
| 09:35:55 |
39.52 |
17 |
2143 |
买入 |
| 09:35:58 |
39.52 |
3 |
2146 |
卖出 |
| 09:36:01 |
39.53 |
3 |
2149 |
买入 |
| 09:36:04 |
39.52 |
26 |
2175 |
卖出 |
| 09:36:07 |
39.64 |
51 |
2226 |
买入 |
| 09:36:19 |
39.44 |
23 |
2249 |
卖出 |
| 09:36:22 |
39.49 |
2 |
2251 |
买入 |
| 09:36:31 |
39.44 |
7 |
2258 |
卖出 |
| 09:36:34 |
39.52 |
12 |
2270 |
买入 |
| 09:36:46 |
39.53 |
3 |
2273 |
卖出 |
| 09:36:49 |
39.33 |
20 |
2293 |
卖出 |
| 09:36:52 |
39.53 |
25 |
2318 |
买入 |
| 09:37:01 |
39.6 |
17 |
2335 |
买入 |
| 09:37:04 |
39.62 |
17 |
2352 |
买入 |
| 09:37:07 |
39.63 |
7 |
2359 |
买入 |
| 09:37:10 |
39.63 |
3 |
2362 |
买入 |
| 09:37:13 |
39.6 |
19 |
2381 |
卖出 |
| 09:37:16 |
39.6 |
2 |
2383 |
买入 |
| 09:37:25 |
39.6 |
2 |
2385 |
买入 |
| 09:37:28 |
39.6 |
1 |
2386 |
买入 |
| 09:37:31 |
39.6 |
1 |
2387 |
卖出 |
| 09:37:43 |
39.54 |
4 |
2391 |
卖出 |
| 09:37:46 |
39.54 |
1 |
2392 |
卖出 |
| 09:37:55 |
39.59 |
16 |
2408 |
买入 |
| 09:38:04 |
39.59 |
16 |
2424 |
买入 |
| 09:38:07 |
39.59 |
1 |
2425 |
买入 |
| 09:38:13 |
39.6 |
8 |
2433 |
买入 |
| 09:38:16 |
39.59 |
3 |
2436 |
卖出 |
| 09:38:22 |
39.54 |
25 |
2461 |
卖出 |
| 09:38:25 |
39.53 |
6 |
2467 |
卖出 |
| 09:38:31 |
39.5 |
5 |
2472 |
卖出 |
| 09:38:34 |
39.53 |
2 |
2474 |
买入 |
| 09:38:37 |
39.5 |
28 |
2502 |
卖出 |
| 09:38:43 |
39.3 |
36 |
2538 |
卖出 |
| 09:38:46 |
39.3 |
12 |
2550 |
卖出 |
| 09:38:49 |
39.3 |
8 |
2558 |
卖出 |
| 09:38:52 |
39.3 |
18 |
2576 |
买入 |
| 09:38:55 |
39.3 |
7 |
2583 |
卖出 |
| 09:38:58 |
39.3 |
1 |
2584 |
买入 |
| 09:39:04 |
39.22 |
13 |
2597 |
卖出 |
| 09:39:13 |
39.2 |
33 |
2630 |
卖出 |
| 09:39:16 |
39.2 |
35 |
2665 |
买入 |
| 09:39:19 |
39.21 |
5 |
2670 |
卖出 |
| 09:39:22 |
39.29 |
35 |
2705 |
买入 |
| 09:39:25 |
39.29 |
8 |
2713 |
买入 |
| 09:39:28 |
39.3 |
10 |
2723 |
买入 |
| 09:39:31 |
39.4 |
10 |
2733 |
买入 |
| 09:39:40 |
39.42 |
13 |
2746 |
买入 |
| 09:39:43 |
39.43 |
26 |
2772 |
买入 |
| 09:39:58 |
39.4 |
32 |
2804 |
卖出 |
| 09:40:01 |
39.17 |
76 |
2880 |
卖出 |
| 09:40:19 |
39.13 |
2 |
2882 |
卖出 |
| 09:40:22 |
39.13 |
9 |
2891 |
卖出 |
| 09:40:25 |
39.25 |
14 |
2905 |
买入 |
| 09:40:28 |
39.13 |
18 |
2923 |
卖出 |
| 09:40:31 |
39.12 |
22 |
2945 |
卖出 |
| 09:40:34 |
39.11 |
57 |
3002 |
卖出 |
| 09:40:37 |
39.09 |
17 |
3019 |
卖出 |
| 09:40:40 |
38.9 |
127 |
3146 |
卖出 |
| 09:40:43 |
38.81 |
8 |
3154 |
卖出 |
| 09:40:46 |
38.81 |
4 |
3158 |
卖出 |
| 09:40:49 |
38.81 |
8 |
3166 |
卖出 |
| 09:41:01 |
38.81 |
2 |
3168 |
卖出 |
| 09:41:04 |
38.99 |
6 |
3174 |
买入 |
| 09:41:07 |
38.82 |
2 |
3176 |
卖出 |
| 09:41:10 |
38.82 |
10 |
3186 |
卖出 |
| 09:41:13 |
38.82 |
48 |
3234 |
卖出 |
| 09:41:16 |
38.8 |
33 |
3267 |
卖出 |
| 09:41:19 |
38.76 |
5 |
3272 |
卖出 |
| 09:41:22 |
38.75 |
2 |
3274 |
卖出 |
| 09:41:25 |
38.74 |
52 |
3326 |
卖出 |
| 09:41:28 |
38.7 |
8 |
3334 |
卖出 |
| 09:41:31 |
38.62 |
2 |
3336 |
卖出 |
| 09:41:34 |
38.6 |
29 |
3365 |
卖出 |
| 09:41:37 |
38.68 |
6 |
3371 |
买入 |
| 09:41:40 |
38.68 |
32 |
3403 |
买入 |
| 09:41:43 |
38.65 |
3 |
3406 |
买入 |
| 09:41:52 |
38.6 |
11 |
3417 |
卖出 |
| 09:41:55 |
38.6 |
11 |
3428 |
卖出 |
| 09:42:01 |
38.6 |
4 |
3432 |
卖出 |
| 09:42:04 |
38.6 |
9 |
3441 |
卖出 |
| 09:42:07 |
38.6 |
22 |
3463 |
买入 |
| 09:42:10 |
38.6 |
28 |
3491 |
买入 |
| 09:42:13 |
38.51 |
4 |
3495 |
卖出 |
| 09:42:16 |
38.5 |
44 |
3539 |
卖出 |
| 09:42:37 |
38.52 |
2 |
3541 |
卖出 |
| 09:42:43 |
38.5 |
30 |
3571 |
卖出 |
| 09:42:46 |
38.5 |
4 |
3575 |
卖出 |
| 09:42:49 |
38.5 |
5 |
3580 |
卖出 |
| 09:42:55 |
38.5 |
21 |
3601 |
卖出 |
| 09:43:04 |
38.33 |
2 |
3603 |
卖出 |
| 09:43:07 |
38.33 |
12 |
3615 |
卖出 |
| 09:43:13 |
38.42 |
7 |
3622 |
买入 |
| 09:43:19 |
38.4 |
10 |
3632 |
卖出 |
| 09:43:25 |
38.4 |
4 |
3636 |
买入 |
| 09:43:28 |
38.35 |
6 |
3642 |
卖出 |
| 09:43:34 |
38.33 |
28 |
3670 |
卖出 |
| 09:43:43 |
38.33 |
27 |
3697 |
卖出 |
| 09:43:46 |
38.34 |
15 |
3712 |
买入 |
| 09:43:49 |
38.35 |
3 |
3715 |
买入 |
| 09:43:52 |
38.34 |
5 |
3720 |
卖出 |
| 09:43:58 |
38.32 |
30 |
3750 |
卖出 |
| 09:44:01 |
38.34 |
40 |
3790 |
买入 |
| 09:44:07 |
38.32 |
7 |
3797 |
卖出 |
| 09:44:10 |
38.34 |
31 |
3828 |
买入 |
| 09:44:13 |
38.35 |
6 |
3834 |
买入 |
| 09:44:16 |
38.34 |
9 |
3843 |
卖出 |
| 09:44:19 |
38.33 |
8 |
3851 |
卖出 |
| 09:44:22 |
38.34 |
4 |
3855 |
买入 |
| 09:44:28 |
38.34 |
4 |
3859 |
买入 |
| 09:44:31 |
38.33 |
2 |
3861 |
卖出 |
| 09:44:34 |
38.32 |
17 |
3878 |
卖出 |
| 09:44:37 |
38.32 |
66 |
3944 |
卖出 |
| 09:44:40 |
38.33 |
10 |
3954 |
买入 |
| 09:44:46 |
38.18 |
19 |
3973 |
卖出 |
| 09:44:49 |
38.32 |
28 |
4001 |
买入 |
| 09:44:52 |
38.18 |
2 |
4003 |
卖出 |
| 09:45:01 |
38.18 |
2 |
4005 |
卖出 |
| 09:45:04 |
38.18 |
15 |
4020 |
卖出 |
| 09:45:25 |
38.28 |
15 |
4035 |
买入 |
| 09:45:28 |
38.31 |
24 |
4059 |
买入 |
| 09:45:31 |
38.32 |
35 |
4094 |
买入 |
| 09:45:34 |
38.32 |
12 |
4106 |
卖出 |
| 09:45:37 |
38.32 |
0 |
4106 |
卖出 |
| 09:45:40 |
38.23 |
18 |
4124 |
卖出 |
| 09:45:43 |
38.23 |
10 |
4134 |
卖出 |
| 09:45:49 |
38.27 |
7 |
4141 |
买入 |
| 09:45:52 |
38.28 |
4 |
4145 |
买入 |
| 09:45:58 |
38.28 |
5 |
4150 |
买入 |
| 09:46:01 |
38.28 |
3 |
4153 |
买入 |
| 09:46:04 |
38.33 |
13 |
4166 |
买入 |
| 09:46:07 |
38.33 |
24 |
4190 |
买入 |
| 09:46:10 |
38.39 |
176 |
4366 |
买入 |
| 09:46:13 |
38.34 |
3 |
4369 |
卖出 |
| 09:46:16 |
38.33 |
54 |
4423 |
卖出 |
| 09:46:19 |
38.33 |
2 |
4425 |
卖出 |
| 09:46:22 |
38.33 |
5 |
4430 |
卖出 |
| 09:46:28 |
38.33 |
60 |
4490 |
买入 |
| 09:46:31 |
38.33 |
2 |
4492 |
买入 |
| 09:46:43 |
38.39 |
2 |
4494 |
卖出 |
| 09:46:52 |
38.34 |
114 |
4608 |
卖出 |
| 09:46:55 |
38.4 |
5 |
4613 |
买入 |
| 09:46:58 |
38.39 |
10 |
4623 |
买入 |
| 09:47:01 |
38.39 |
4 |
4627 |
买入 |
| 09:47:04 |
38.4 |
4 |
4631 |
买入 |
| 09:47:07 |
38.41 |
81 |
4712 |
买入 |
| 09:47:10 |
38.44 |
10 |
4722 |
买入 |
| 09:47:13 |
38.48 |
4 |
4726 |
买入 |
| 09:47:16 |
38.45 |
24 |
4750 |
卖出 |
| 09:47:19 |
38.45 |
31 |
4781 |
买入 |
| 09:47:22 |
38.55 |
2 |
4783 |
买入 |
| 09:47:31 |
38.43 |
7 |
4790 |
卖出 |
| 09:47:34 |
38.44 |
3 |
4793 |
买入 |
| 09:47:40 |
38.56 |
2 |
4795 |
买入 |
| 09:47:43 |
38.56 |
30 |
4825 |
买入 |
| 09:47:49 |
38.56 |
14 |
4839 |
卖出 |
| 09:47:52 |
38.56 |
2 |
4841 |
卖出 |
| 09:48:01 |
38.57 |
17 |
4858 |
买入 |
| 09:48:04 |
38.57 |
18 |
4876 |
卖出 |
| 09:48:07 |
38.57 |
6 |
4882 |
卖出 |
| 09:48:10 |
38.58 |
18 |
4900 |
买入 |
| 09:48:13 |
38.57 |
3 |
4903 |
卖出 |
| 09:48:16 |
38.56 |
13 |
4916 |
卖出 |
| 09:48:19 |
38.56 |
59 |
4975 |
卖出 |
| 09:48:22 |
38.43 |
13 |
4988 |
卖出 |
| 09:48:25 |
38.43 |
8 |
4996 |
卖出 |
| 09:48:28 |
38.43 |
1 |
4997 |
卖出 |
| 09:48:34 |
38.43 |
6 |
5003 |
卖出 |
| 09:48:37 |
38.42 |
1 |
5004 |
卖出 |
| 09:48:40 |
38.3 |
2 |
5006 |
卖出 |
| 09:48:43 |
38.3 |
2 |
5008 |
卖出 |
| 09:48:46 |
38.33 |
26 |
5034 |
买入 |
| 09:48:49 |
38.3 |
2 |
5036 |
卖出 |
| 09:48:52 |
38.33 |
7 |
5043 |
买入 |
| 09:48:55 |
38.33 |
2 |
5045 |
卖出 |
| 09:48:58 |
38.31 |
2 |
5047 |
卖出 |
| 09:49:01 |
38.3 |
2 |
5049 |
卖出 |
| 09:49:04 |
38.3 |
4 |
5053 |
卖出 |
| 09:49:07 |
38.27 |
2 |
5055 |
卖出 |
| 09:49:10 |
38.35 |
7 |
5062 |
买入 |