瀚川智能[688022]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
53.55 |
22 |
22 |
集合竞价 |
| 09:16:19 |
56.88 |
139 |
139 |
集合竞价 |
| 09:16:37 |
53.55 |
22 |
22 |
集合竞价 |
| 09:17:07 |
50.3 |
4 |
4 |
集合竞价 |
| 09:17:58 |
54 |
79 |
79 |
集合竞价 |
| 09:18:22 |
56 |
137 |
137 |
集合竞价 |
| 09:18:46 |
50.58 |
4 |
4 |
集合竞价 |
| 09:20:07 |
50.67 |
4 |
4 |
集合竞价 |
| 09:21:49 |
50.68 |
4 |
4 |
集合竞价 |
| 09:23:25 |
50.98 |
4 |
4 |
集合竞价 |
| 09:24:31 |
51 |
4 |
4 |
集合竞价 |
| 09:24:37 |
51.05 |
4 |
4 |
集合竞价 |
| 09:24:55 |
52 |
8 |
8 |
集合竞价 |
| 09:25:03 |
52.12 |
18 |
26 |
卖出 |
| 09:30:01 |
52.07 |
54 |
80 |
卖出 |
| 09:30:04 |
51.96 |
4 |
84 |
卖出 |
| 09:30:07 |
52.07 |
47 |
131 |
买入 |
| 09:30:10 |
52.06 |
36 |
167 |
卖出 |
| 09:30:13 |
51.87 |
38 |
205 |
卖出 |
| 09:30:16 |
51.87 |
12 |
217 |
买入 |
| 09:30:22 |
51.72 |
7 |
224 |
卖出 |
| 09:30:25 |
51.85 |
16 |
240 |
买入 |
| 09:30:28 |
51.72 |
4 |
244 |
卖出 |
| 09:30:31 |
51.57 |
8 |
252 |
卖出 |
| 09:30:34 |
51.72 |
3 |
255 |
买入 |
| 09:30:37 |
51.77 |
6 |
261 |
买入 |
| 09:30:40 |
51.85 |
4 |
265 |
买入 |
| 09:30:43 |
51.93 |
14 |
279 |
买入 |
| 09:30:46 |
51.85 |
4 |
283 |
卖出 |
| 09:30:49 |
51.93 |
19 |
302 |
买入 |
| 09:30:52 |
51.9 |
2 |
304 |
卖出 |
| 09:30:55 |
51.85 |
3 |
307 |
卖出 |
| 09:30:58 |
51.85 |
5 |
312 |
卖出 |
| 09:31:01 |
51.85 |
5 |
317 |
卖出 |
| 09:31:04 |
51.85 |
6 |
323 |
买入 |
| 09:31:10 |
51.77 |
2 |
325 |
买入 |
| 09:31:13 |
51.66 |
4 |
329 |
卖出 |
| 09:31:16 |
51.65 |
2 |
331 |
卖出 |
| 09:31:22 |
51.65 |
4 |
335 |
买入 |
| 09:31:28 |
51.49 |
8 |
343 |
卖出 |
| 09:31:31 |
51.8 |
19 |
362 |
买入 |
| 09:31:34 |
52 |
60 |
422 |
买入 |
| 09:31:37 |
52 |
2 |
424 |
买入 |
| 09:31:43 |
51.8 |
5 |
429 |
卖出 |
| 09:31:46 |
51.99 |
6 |
435 |
买入 |
| 09:31:49 |
51.9 |
2 |
437 |
卖出 |
| 09:31:52 |
52.12 |
104 |
541 |
买入 |
| 09:31:55 |
51.8 |
27 |
568 |
卖出 |
| 09:32:01 |
51.96 |
6 |
574 |
卖出 |
| 09:32:04 |
51.99 |
8 |
582 |
买入 |
| 09:32:07 |
51.99 |
8 |
590 |
买入 |
| 09:32:13 |
51.98 |
6 |
596 |
卖出 |
| 09:32:16 |
51.99 |
8 |
604 |
买入 |
| 09:32:19 |
52.12 |
13 |
617 |
买入 |
| 09:32:22 |
52.16 |
26 |
643 |
买入 |
| 09:32:25 |
52.16 |
49 |
692 |
卖出 |
| 09:32:28 |
52.17 |
61 |
753 |
买入 |
| 09:32:31 |
52.21 |
58 |
811 |
买入 |
| 09:32:37 |
52.21 |
2 |
813 |
卖出 |
| 09:32:40 |
52.11 |
32 |
845 |
卖出 |
| 09:32:43 |
51.98 |
6 |
851 |
卖出 |
| 09:32:46 |
51.98 |
2 |
853 |
卖出 |
| 09:32:49 |
52.03 |
15 |
868 |
卖出 |
| 09:32:52 |
52.1 |
14 |
882 |
买入 |
| 09:32:58 |
52.2 |
10 |
892 |
买入 |
| 09:33:01 |
52.18 |
6 |
898 |
卖出 |
| 09:33:04 |
52.2 |
58 |
956 |
买入 |
| 09:33:07 |
52.29 |
57 |
1013 |
卖出 |
| 09:33:10 |
52.29 |
8 |
1021 |
买入 |
| 09:33:13 |
52.29 |
7 |
1028 |
买入 |
| 09:33:16 |
52.29 |
5 |
1033 |
卖出 |
| 09:33:22 |
52.29 |
6 |
1039 |
卖出 |
| 09:33:28 |
52.43 |
3 |
1042 |
买入 |
| 09:33:52 |
52.5 |
70 |
1112 |
买入 |
| 09:33:58 |
52.6 |
41 |
1153 |
买入 |
| 09:34:01 |
52.62 |
14 |
1167 |
买入 |
| 09:34:04 |
52.5 |
2 |
1169 |
买入 |
| 09:34:10 |
52.38 |
2 |
1171 |
卖出 |
| 09:34:13 |
52.5 |
2 |
1173 |
买入 |
| 09:34:16 |
52.5 |
3 |
1176 |
卖出 |
| 09:34:28 |
52.27 |
18 |
1194 |
卖出 |
| 09:34:31 |
52.27 |
4 |
1198 |
买入 |
| 09:34:37 |
52.5 |
88 |
1286 |
买入 |
| 09:34:40 |
52.5 |
8 |
1294 |
买入 |
| 09:34:49 |
52.5 |
50 |
1344 |
买入 |
| 09:34:52 |
52.5 |
8 |
1352 |
买入 |
| 09:34:55 |
52.5 |
2 |
1354 |
买入 |
| 09:34:58 |
52.23 |
6 |
1360 |
卖出 |
| 09:35:01 |
52.23 |
2 |
1362 |
卖出 |
| 09:35:07 |
52.22 |
4 |
1366 |
卖出 |
| 09:35:10 |
52.2 |
4 |
1370 |
卖出 |
| 09:35:13 |
52.11 |
24 |
1394 |
卖出 |
| 09:35:16 |
52 |
6 |
1400 |
卖出 |
| 09:35:19 |
52 |
3 |
1403 |
卖出 |
| 09:35:22 |
52 |
10 |
1413 |
买入 |
| 09:35:25 |
52 |
2 |
1415 |
买入 |
| 09:35:28 |
51.92 |
6 |
1421 |
卖出 |
| 09:35:31 |
52 |
12 |
1433 |
买入 |
| 09:35:34 |
51.93 |
8 |
1441 |
卖出 |
| 09:35:49 |
51.79 |
24 |
1465 |
卖出 |
| 09:36:01 |
51.79 |
2 |
1467 |
卖出 |
| 09:36:04 |
51.83 |
4 |
1471 |
买入 |
| 09:36:10 |
51.83 |
2 |
1473 |
买入 |
| 09:36:13 |
51.8 |
2 |
1475 |
卖出 |
| 09:36:16 |
51.83 |
7 |
1482 |
买入 |
| 09:36:19 |
51.83 |
11 |
1493 |
买入 |
| 09:36:22 |
51.83 |
2 |
1495 |
卖出 |
| 09:36:31 |
51.83 |
14 |
1509 |
卖出 |
| 09:36:34 |
51.83 |
2 |
1511 |
卖出 |
| 09:36:37 |
51.83 |
3 |
1514 |
卖出 |
| 09:36:40 |
51.5 |
77 |
1591 |
卖出 |
| 09:36:43 |
51.82 |
13 |
1604 |
买入 |
| 09:37:01 |
51.83 |
21 |
1625 |
买入 |
| 09:37:04 |
51.8 |
2 |
1627 |
卖出 |
| 09:37:13 |
51.63 |
2 |
1629 |
卖出 |
| 09:37:16 |
51.83 |
8 |
1637 |
买入 |
| 09:37:22 |
51.82 |
6 |
1643 |
卖出 |
| 09:37:25 |
51.83 |
4 |
1647 |
买入 |
| 09:37:34 |
51.83 |
2 |
1649 |
买入 |
| 09:37:37 |
51.83 |
4 |
1653 |
买入 |
| 09:37:40 |
51.92 |
2 |
1655 |
买入 |
| 09:37:46 |
51.93 |
23 |
1678 |
买入 |
| 09:37:49 |
51.93 |
2 |
1680 |
买入 |
| 09:37:52 |
51.77 |
2 |
1682 |
卖出 |
| 09:37:55 |
51.93 |
8 |
1690 |
买入 |
| 09:37:58 |
51.92 |
6 |
1696 |
买入 |
| 09:38:01 |
51.77 |
3 |
1699 |
卖出 |
| 09:38:10 |
51.78 |
2 |
1701 |
卖出 |
| 09:38:13 |
51.75 |
4 |
1705 |
卖出 |
| 09:38:19 |
51.75 |
31 |
1736 |
买入 |
| 09:38:22 |
51.75 |
0 |
1736 |
卖出 |
| 09:38:25 |
51.69 |
4 |
1740 |
卖出 |
| 09:38:28 |
51.73 |
3 |
1743 |
买入 |
| 09:38:31 |
51.69 |
0 |
1743 |
卖出 |
| 09:38:34 |
51.69 |
3 |
1746 |
买入 |
| 09:38:46 |
51.69 |
7 |
1753 |
卖出 |
| 09:38:49 |
51.68 |
3 |
1756 |
卖出 |
| 09:38:52 |
51.66 |
7 |
1763 |
卖出 |
| 09:38:58 |
51.61 |
6 |
1769 |
卖出 |
| 09:39:04 |
51.61 |
18 |
1787 |
卖出 |
| 09:39:07 |
51.56 |
9 |
1796 |
卖出 |
| 09:39:13 |
51.56 |
28 |
1824 |
卖出 |
| 09:39:16 |
51.56 |
7 |
1831 |
卖出 |
| 09:39:22 |
51.57 |
3 |
1834 |
卖出 |
| 09:39:46 |
51.57 |
4 |
1838 |
卖出 |
| 09:40:16 |
51.8 |
7 |
1845 |
买入 |
| 09:40:25 |
51.8 |
4 |
1849 |
卖出 |
| 09:40:28 |
51.91 |
4 |
1853 |
买入 |
| 09:40:31 |
51.92 |
2 |
1855 |
买入 |
| 09:40:37 |
51.92 |
1 |
1856 |
买入 |
| 09:40:40 |
51.95 |
4 |
1860 |
买入 |
| 09:40:43 |
51.85 |
2 |
1862 |
卖出 |
| 09:40:49 |
51.91 |
4 |
1866 |
买入 |
| 09:40:52 |
51.92 |
14 |
1880 |
买入 |
| 09:40:58 |
51.99 |
8 |
1888 |
买入 |
| 09:41:01 |
51.92 |
6 |
1894 |
卖出 |
| 09:41:04 |
51.9 |
20 |
1914 |
卖出 |
| 09:41:07 |
51.91 |
2 |
1916 |
买入 |
| 09:41:10 |
51.91 |
18 |
1934 |
买入 |
| 09:41:16 |
51.99 |
2 |
1936 |
买入 |
| 09:41:19 |
51.9 |
3 |
1939 |
卖出 |
| 09:41:22 |
51.9 |
0 |
1939 |
卖出 |
| 09:41:25 |
51.95 |
2 |
1941 |
买入 |
| 09:41:31 |
51.99 |
2 |
1943 |
买入 |
| 09:41:34 |
51.94 |
2 |
1945 |
买入 |
| 09:41:40 |
51.94 |
4 |
1949 |
买入 |
| 09:41:43 |
51.8 |
2 |
1951 |
卖出 |
| 09:41:46 |
51.86 |
2 |
1953 |
买入 |
| 09:41:49 |
51.75 |
8 |
1961 |
卖出 |
| 09:41:52 |
51.75 |
2 |
1963 |
卖出 |
| 09:41:55 |
51.75 |
4 |
1967 |
买入 |
| 09:41:58 |
51.75 |
1 |
1968 |
买入 |
| 09:42:01 |
51.93 |
5 |
1973 |
买入 |
| 09:42:04 |
51.74 |
2 |
1975 |
卖出 |
| 09:42:07 |
51.74 |
2 |
1977 |
卖出 |
| 09:42:10 |
51.89 |
4 |
1981 |
买入 |
| 09:42:13 |
51.96 |
6 |
1987 |
买入 |
| 09:42:19 |
52 |
2 |
1989 |
买入 |
| 09:42:22 |
52 |
2 |
1991 |
买入 |
| 09:42:25 |
52.09 |
2 |
1993 |
买入 |
| 09:42:31 |
51.99 |
2 |
1995 |
买入 |
| 09:42:34 |
52.09 |
4 |
1999 |
买入 |
| 09:42:43 |
52.09 |
4 |
2003 |
买入 |
| 09:42:49 |
52.1 |
4 |
2007 |
买入 |
| 09:42:58 |
52.1 |
2 |
2009 |
买入 |
| 09:43:01 |
52.1 |
2 |
2011 |
买入 |
| 09:43:04 |
52.11 |
6 |
2017 |
买入 |
| 09:43:07 |
52.1 |
5 |
2022 |
卖出 |
| 09:43:10 |
52.11 |
2 |
2024 |
买入 |
| 09:43:13 |
52.1 |
6 |
2030 |
卖出 |
| 09:43:22 |
52.1 |
4 |
2034 |
买入 |
| 09:43:31 |
52.11 |
4 |
2038 |
买入 |
| 09:43:34 |
52.1 |
1 |
2039 |
买入 |
| 09:43:37 |
52.29 |
2 |
2041 |
买入 |
| 09:43:40 |
52.29 |
3 |
2044 |
买入 |
| 09:43:46 |
52.3 |
2 |
2046 |
买入 |
| 09:43:52 |
52.29 |
7 |
2053 |
卖出 |
| 09:43:58 |
52.1 |
3 |
2056 |
卖出 |
| 09:44:01 |
52.14 |
9 |
2065 |
买入 |
| 09:44:04 |
52.14 |
2 |
2067 |
卖出 |
| 09:44:10 |
52.29 |
4 |
2071 |
买入 |
| 09:44:13 |
52.29 |
4 |
2075 |
买入 |
| 09:44:16 |
52.35 |
8 |
2083 |
买入 |
| 09:44:19 |
52.39 |
2 |
2085 |
买入 |
| 09:44:25 |
52.4 |
2 |
2087 |
买入 |
| 09:44:28 |
52.4 |
2 |
2089 |
买入 |
| 09:44:31 |
52.45 |
2 |
2091 |
买入 |
| 09:44:34 |
52.45 |
2 |
2093 |
买入 |
| 09:44:40 |
52.49 |
16 |
2109 |
买入 |
| 09:44:43 |
52.45 |
2 |
2111 |
卖出 |
| 09:44:46 |
52.45 |
3 |
2114 |
买入 |
| 09:44:49 |
52.48 |
4 |
2118 |
买入 |
| 09:44:58 |
52.48 |
2 |
2120 |
买入 |
| 09:45:01 |
52.48 |
2 |
2122 |
买入 |
| 09:45:04 |
52.44 |
29 |
2151 |
卖出 |
| 09:45:10 |
52.44 |
14 |
2165 |
买入 |
| 09:45:13 |
52.44 |
6 |
2171 |
买入 |
| 09:45:37 |
52.43 |
4 |
2175 |
买入 |
| 09:45:46 |
52.28 |
2 |
2177 |
卖出 |
| 09:45:55 |
52.25 |
21 |
2198 |
卖出 |
| 09:45:58 |
52.25 |
13 |
2211 |
卖出 |
| 09:46:04 |
52.14 |
3 |
2214 |
卖出 |
| 09:46:07 |
52.12 |
6 |
2220 |
卖出 |
| 09:46:10 |
52.11 |
64 |
2284 |
卖出 |
| 09:46:13 |
52.06 |
43 |
2327 |
卖出 |
| 09:46:22 |
52.1 |
9 |
2336 |
买入 |
| 09:46:25 |
52.06 |
4 |
2340 |
买入 |
| 09:46:28 |
52.11 |
8 |
2348 |
买入 |
| 09:47:19 |
52.11 |
2 |
2350 |
卖出 |
| 09:47:22 |
52.11 |
2 |
2352 |
卖出 |
| 09:47:52 |
52 |
2 |
2354 |
卖出 |
| 09:47:55 |
51.98 |
4 |
2358 |
卖出 |
| 09:48:01 |
51.99 |
2 |
2360 |
卖出 |
| 09:48:04 |
52 |
6 |
2366 |
卖出 |
| 09:48:07 |
52 |
2 |
2368 |
卖出 |
| 09:48:13 |
51.98 |
6 |
2374 |
卖出 |
| 09:48:16 |
51.98 |
14 |
2388 |
卖出 |
| 09:48:19 |
51.99 |
12 |
2400 |
卖出 |
| 09:48:22 |
51.99 |
6 |
2406 |
卖出 |
| 09:48:25 |
52.04 |
1 |
2407 |
买入 |
| 09:48:34 |
52.05 |
8 |
2415 |
卖出 |
| 09:48:37 |
52.05 |
2 |
2417 |
卖出 |
| 09:49:04 |
52.04 |
9 |
2426 |
卖出 |
| 09:49:07 |
52.23 |
6 |
2432 |
买入 |
| 09:49:34 |
52.22 |
5 |
2437 |
买入 |
| 09:49:37 |
52.22 |
1 |
2438 |
卖出 |
| 09:49:40 |
52.2 |
2 |
2440 |
买入 |
| 09:49:46 |
52.2 |
2 |
2442 |
买入 |
| 09:49:52 |
52.26 |
5 |
2447 |
买入 |
| 09:49:55 |
52.2 |
2 |
2449 |
卖出 |
| 09:50:01 |
52.2 |
1 |
2450 |
卖出 |
| 09:50:04 |
52.1 |
2 |
2452 |
卖出 |
| 09:50:07 |
52.1 |
2 |
2454 |
买入 |
| 09:50:10 |
52.09 |
4 |
2458 |
卖出 |
| 09:50:13 |
52.09 |
1 |
2459 |
卖出 |
| 09:50:16 |
52 |
7 |
2466 |
卖出 |
| 09:50:19 |
52 |
11 |
2477 |
卖出 |
| 09:50:40 |
51.99 |
2 |
2479 |
买入 |
| 09:51:13 |
52.04 |
17 |
2496 |
买入 |
| 09:51:16 |
52.2 |
12 |
2508 |
买入 |
| 09:51:19 |
52.02 |
25 |
2533 |
卖出 |
| 09:52:19 |
52.02 |
5 |
2538 |
卖出 |
| 09:52:22 |
52 |
10 |
2548 |
卖出 |
| 09:52:25 |
52 |
6 |
2554 |
卖出 |
| 09:52:28 |
52 |
6 |
2560 |
买入 |
| 09:52:34 |
51.94 |
2 |
2562 |
卖出 |
| 09:52:38 |
52.12 |
8 |
2570 |
买入 |
| 09:52:41 |
52 |
4 |
2574 |
买入 |
| 09:53:01 |
51.95 |
2 |
2576 |
卖出 |
| 09:53:13 |
52 |
10 |
2586 |
买入 |
| 09:53:44 |
51.95 |
2 |
2588 |
卖出 |
| 09:53:46 |
52 |
37 |
2625 |
买入 |
| 09:54:04 |
52.06 |
2 |
2627 |
买入 |
| 09:54:11 |
52.05 |
34 |
2661 |
卖出 |
| 09:54:14 |
52 |
24 |
2685 |
卖出 |
| 09:54:17 |
52 |
6 |
2691 |
卖出 |
| 09:54:19 |
52 |
6 |
2697 |
卖出 |
| 09:54:22 |
52 |
7 |
2704 |
卖出 |
| 09:54:26 |
52.02 |
0 |
2704 |
买入 |
| 09:54:41 |
52.04 |
17 |
2721 |
买入 |
| 09:54:44 |
52.05 |
110 |
2831 |
买入 |
| 09:54:46 |
52.16 |
2 |
2833 |
买入 |
| 09:54:50 |
52.17 |
3 |
2836 |
买入 |
| 09:54:59 |
52.05 |
26 |
2862 |
卖出 |
| 09:55:35 |
52.06 |
9 |
2871 |
卖出 |
| 09:55:47 |
52.06 |
2 |
2873 |
买入 |
| 09:55:50 |
52.02 |
16 |
2889 |
卖出 |
| 09:55:53 |
52.03 |
6 |
2895 |
卖出 |
| 09:56:05 |
52.06 |
7 |
2902 |
买入 |
| 09:56:08 |
52.04 |
4 |
2906 |
卖出 |
| 09:56:14 |
52.05 |
9 |
2915 |
买入 |
| 09:56:17 |
52.05 |
4 |
2919 |
卖出 |
| 09:56:20 |
52.06 |
4 |
2923 |
买入 |
| 09:56:23 |
52.05 |
6 |
2929 |
卖出 |
| 09:56:44 |
52.06 |
25 |
2954 |
买入 |
| 09:56:47 |
52.06 |
4 |
2958 |
买入 |
| 09:56:53 |
52.06 |
4 |
2962 |
买入 |
| 09:56:56 |
52.06 |
2 |
2964 |
买入 |
| 09:56:59 |
52.06 |
1 |
2965 |
买入 |
| 09:57:05 |
52.05 |
5 |
2970 |
卖出 |