瀚川智能[688022]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
45 |
2 |
2 |
集合竞价 |
| 09:15:12 |
45 |
4 |
4 |
集合竞价 |
| 09:16:33 |
36.38 |
52 |
52 |
集合竞价 |
| 09:16:54 |
36.38 |
56 |
56 |
集合竞价 |
| 09:17:06 |
36.38 |
56 |
56 |
集合竞价 |
| 09:17:24 |
36.38 |
58 |
58 |
集合竞价 |
| 09:17:51 |
36.38 |
78 |
78 |
集合竞价 |
| 09:18:21 |
36.38 |
80 |
80 |
集合竞价 |
| 09:18:27 |
36.38 |
259 |
259 |
集合竞价 |
| 09:18:30 |
36.38 |
259 |
259 |
集合竞价 |
| 09:18:45 |
36.38 |
259 |
259 |
集合竞价 |
| 09:18:54 |
36.38 |
259 |
259 |
集合竞价 |
| 09:19:03 |
36.38 |
259 |
259 |
集合竞价 |
| 09:19:12 |
36.38 |
259 |
259 |
集合竞价 |
| 09:19:21 |
36.38 |
118 |
118 |
集合竞价 |
| 09:19:27 |
36.38 |
118 |
118 |
集合竞价 |
| 09:19:30 |
45 |
4 |
4 |
集合竞价 |
| 09:21:30 |
45 |
4 |
4 |
集合竞价 |
| 09:22:30 |
44.14 |
26 |
26 |
集合竞价 |
| 09:22:45 |
44.14 |
28 |
28 |
集合竞价 |
| 09:23:03 |
44.14 |
33 |
33 |
集合竞价 |
| 09:23:06 |
44.14 |
33 |
33 |
集合竞价 |
| 09:23:18 |
44.16 |
33 |
33 |
集合竞价 |
| 09:24:03 |
44.17 |
33 |
33 |
集合竞价 |
| 09:24:06 |
44.5 |
33 |
33 |
集合竞价 |
| 09:24:42 |
44.4 |
42 |
42 |
集合竞价 |
| 09:24:51 |
44.4 |
46 |
46 |
集合竞价 |
| 09:24:54 |
44.4 |
50 |
50 |
集合竞价 |
| 09:24:57 |
44.4 |
57 |
57 |
集合竞价 |
| 09:25:00 |
45 |
68 |
68 |
集合竞价 |
| 09:25:04 |
45 |
68 |
136 |
卖出 |
| 09:30:06 |
45.01 |
8 |
144 |
卖出 |
| 09:30:09 |
45.09 |
10 |
154 |
卖出 |
| 09:30:12 |
45.19 |
8 |
162 |
买入 |
| 09:30:15 |
45.09 |
16 |
178 |
卖出 |
| 09:30:18 |
45.07 |
26 |
204 |
卖出 |
| 09:30:21 |
45.02 |
26 |
230 |
卖出 |
| 09:30:24 |
45.09 |
24 |
254 |
卖出 |
| 09:30:27 |
45.01 |
14 |
268 |
卖出 |
| 09:30:30 |
45.01 |
14 |
282 |
卖出 |
| 09:30:33 |
45.12 |
18 |
300 |
买入 |
| 09:30:36 |
45.11 |
6 |
306 |
卖出 |
| 09:30:39 |
45.22 |
5 |
311 |
卖出 |
| 09:30:42 |
45.29 |
6 |
317 |
买入 |
| 09:30:45 |
45.07 |
4 |
321 |
卖出 |
| 09:30:48 |
45.06 |
3 |
324 |
卖出 |
| 09:30:51 |
45 |
11 |
335 |
卖出 |
| 09:30:54 |
44.96 |
12 |
347 |
卖出 |
| 09:30:57 |
44.88 |
6 |
353 |
卖出 |
| 09:31:00 |
44.87 |
8 |
361 |
卖出 |
| 09:31:03 |
44.85 |
25 |
386 |
卖出 |
| 09:31:06 |
44.88 |
36 |
422 |
买入 |
| 09:31:09 |
44.96 |
6 |
428 |
买入 |
| 09:31:12 |
45.01 |
14 |
442 |
买入 |
| 09:31:15 |
45.05 |
25 |
467 |
买入 |
| 09:31:18 |
45 |
6 |
473 |
卖出 |
| 09:31:24 |
45.05 |
8 |
481 |
买入 |
| 09:31:27 |
45.06 |
12 |
493 |
买入 |
| 09:31:30 |
45.05 |
8 |
501 |
卖出 |
| 09:31:33 |
45.05 |
3 |
504 |
卖出 |
| 09:31:36 |
45.01 |
2 |
506 |
卖出 |
| 09:31:39 |
44.93 |
18 |
524 |
卖出 |
| 09:31:42 |
44.89 |
2 |
526 |
卖出 |
| 09:31:45 |
44.5 |
73 |
599 |
卖出 |
| 09:31:48 |
44.78 |
2 |
601 |
买入 |
| 09:31:51 |
44.78 |
2 |
603 |
买入 |
| 09:31:54 |
44.62 |
6 |
609 |
卖出 |
| 09:31:57 |
44.56 |
19 |
628 |
卖出 |
| 09:32:00 |
44.55 |
13 |
641 |
卖出 |
| 09:32:03 |
44.5 |
28 |
669 |
卖出 |
| 09:32:06 |
44.42 |
18 |
687 |
卖出 |
| 09:32:09 |
44.42 |
11 |
698 |
卖出 |
| 09:32:15 |
44.54 |
21 |
719 |
买入 |
| 09:32:18 |
44.55 |
11 |
730 |
买入 |
| 09:32:21 |
44.56 |
17 |
747 |
买入 |
| 09:32:24 |
44.56 |
2 |
749 |
卖出 |
| 09:32:27 |
44.57 |
6 |
755 |
卖出 |
| 09:32:30 |
44.62 |
11 |
766 |
买入 |
| 09:32:33 |
44.62 |
2 |
768 |
买入 |
| 09:32:36 |
44.62 |
11 |
779 |
买入 |
| 09:32:39 |
44.65 |
3 |
782 |
买入 |
| 09:32:42 |
44.65 |
2 |
784 |
卖出 |
| 09:32:45 |
44.64 |
7 |
791 |
卖出 |
| 09:32:48 |
44.62 |
12 |
803 |
卖出 |
| 09:32:51 |
44.62 |
2 |
805 |
买入 |
| 09:32:54 |
44.62 |
18 |
823 |
买入 |
| 09:32:57 |
44.55 |
2 |
825 |
卖出 |
| 09:33:00 |
44.55 |
2 |
827 |
买入 |
| 09:33:03 |
44.5 |
5 |
832 |
卖出 |
| 09:33:06 |
44.45 |
2 |
834 |
卖出 |
| 09:33:09 |
44.45 |
2 |
836 |
卖出 |
| 09:33:18 |
44.57 |
12 |
848 |
买入 |
| 09:33:21 |
44.7 |
9 |
857 |
买入 |
| 09:33:24 |
44.7 |
2 |
859 |
买入 |
| 09:33:30 |
44.59 |
4 |
863 |
卖出 |
| 09:33:33 |
44.59 |
2 |
865 |
买入 |
| 09:33:36 |
44.59 |
3 |
868 |
买入 |
| 09:33:39 |
44.54 |
4 |
872 |
卖出 |
| 09:33:45 |
44.55 |
17 |
889 |
买入 |
| 09:33:48 |
44.55 |
7 |
896 |
买入 |
| 09:33:51 |
44.55 |
16 |
912 |
买入 |
| 09:33:54 |
44.61 |
25 |
937 |
买入 |
| 09:33:57 |
44.67 |
4 |
941 |
买入 |
| 09:34:09 |
44.54 |
2 |
943 |
卖出 |
| 09:34:12 |
44.51 |
4 |
947 |
卖出 |
| 09:34:15 |
44.54 |
10 |
957 |
买入 |
| 09:34:18 |
44.54 |
49 |
1006 |
买入 |
| 09:34:21 |
44.67 |
7 |
1013 |
买入 |
| 09:34:24 |
44.67 |
2 |
1015 |
买入 |
| 09:34:27 |
44.54 |
16 |
1031 |
卖出 |
| 09:34:30 |
44.51 |
9 |
1040 |
卖出 |
| 09:34:33 |
44.45 |
12 |
1052 |
卖出 |
| 09:34:36 |
44.42 |
24 |
1076 |
卖出 |
| 09:34:39 |
44.4 |
16 |
1092 |
卖出 |
| 09:34:42 |
44.39 |
15 |
1107 |
卖出 |
| 09:34:45 |
44.51 |
25 |
1132 |
买入 |
| 09:34:48 |
44.51 |
36 |
1168 |
卖出 |
| 09:34:51 |
44.51 |
2 |
1170 |
卖出 |
| 09:34:54 |
44.48 |
7 |
1177 |
卖出 |
| 09:34:57 |
44.48 |
3 |
1180 |
卖出 |
| 09:35:03 |
44.4 |
2 |
1182 |
卖出 |
| 09:35:06 |
44.28 |
14 |
1196 |
卖出 |
| 09:35:12 |
44.2 |
10 |
1206 |
卖出 |
| 09:35:15 |
44.28 |
4 |
1210 |
买入 |
| 09:35:18 |
44.22 |
5 |
1215 |
卖出 |
| 09:35:21 |
44.2 |
16 |
1231 |
卖出 |
| 09:35:24 |
44.18 |
3 |
1234 |
卖出 |
| 09:35:27 |
44.17 |
14 |
1248 |
卖出 |
| 09:35:30 |
44.16 |
3 |
1251 |
卖出 |
| 09:35:33 |
44.16 |
12 |
1263 |
卖出 |
| 09:35:36 |
44.16 |
17 |
1280 |
买入 |
| 09:35:39 |
44.18 |
35 |
1315 |
买入 |
| 09:35:42 |
44.22 |
10 |
1325 |
买入 |
| 09:35:45 |
44.22 |
6 |
1331 |
卖出 |
| 09:35:48 |
44.28 |
7 |
1338 |
买入 |
| 09:36:00 |
44.17 |
2 |
1340 |
卖出 |
| 09:36:03 |
44.15 |
6 |
1346 |
卖出 |
| 09:36:06 |
44.12 |
23 |
1369 |
卖出 |
| 09:36:09 |
44.15 |
3 |
1372 |
买入 |
| 09:36:12 |
44.17 |
20 |
1392 |
买入 |
| 09:36:15 |
44.17 |
37 |
1429 |
买入 |
| 09:36:18 |
44.19 |
7 |
1436 |
买入 |
| 09:36:21 |
44.16 |
106 |
1542 |
卖出 |
| 09:36:24 |
44.16 |
27 |
1569 |
买入 |
| 09:36:27 |
44.16 |
34 |
1603 |
买入 |
| 09:36:30 |
44.21 |
21 |
1624 |
买入 |
| 09:36:33 |
44.21 |
8 |
1632 |
卖出 |
| 09:36:36 |
44.17 |
80 |
1712 |
卖出 |
| 09:36:39 |
44.42 |
2 |
1714 |
买入 |
| 09:36:42 |
44.43 |
2 |
1716 |
买入 |
| 09:36:48 |
44.42 |
2 |
1718 |
卖出 |
| 09:36:54 |
44.28 |
4 |
1722 |
卖出 |
| 09:36:57 |
44.25 |
2 |
1724 |
卖出 |
| 09:37:06 |
44.25 |
9 |
1733 |
卖出 |
| 09:37:09 |
44.2 |
2 |
1735 |
卖出 |
| 09:37:12 |
44.2 |
21 |
1756 |
买入 |
| 09:37:15 |
44.18 |
2 |
1758 |
卖出 |
| 09:37:18 |
44.17 |
2 |
1760 |
卖出 |
| 09:37:21 |
44.17 |
10 |
1770 |
买入 |
| 09:37:24 |
44.16 |
10 |
1780 |
买入 |
| 09:37:27 |
44.15 |
17 |
1797 |
卖出 |
| 09:37:30 |
44.12 |
4 |
1801 |
卖出 |
| 09:37:33 |
44.12 |
2 |
1803 |
卖出 |
| 09:37:36 |
44.1 |
9 |
1812 |
卖出 |
| 09:37:39 |
44.02 |
3 |
1815 |
卖出 |
| 09:37:45 |
44.03 |
8 |
1823 |
买入 |
| 09:37:54 |
44.12 |
19 |
1842 |
买入 |
| 09:38:00 |
44.12 |
14 |
1856 |
买入 |
| 09:38:06 |
44.24 |
2 |
1858 |
买入 |
| 09:38:12 |
44.12 |
17 |
1875 |
卖出 |
| 09:38:15 |
44.12 |
2 |
1877 |
卖出 |
| 09:38:18 |
44.1 |
18 |
1895 |
卖出 |
| 09:38:21 |
44.12 |
5 |
1900 |
买入 |
| 09:38:24 |
44.09 |
2 |
1902 |
卖出 |
| 09:38:27 |
44.09 |
2 |
1904 |
买入 |
| 09:38:33 |
44.05 |
7 |
1911 |
卖出 |
| 09:38:36 |
44.05 |
16 |
1927 |
买入 |
| 09:38:39 |
44.04 |
2 |
1929 |
卖出 |
| 09:38:42 |
44.05 |
11 |
1940 |
买入 |
| 09:38:45 |
44.06 |
4 |
1944 |
买入 |
| 09:38:57 |
44.06 |
28 |
1972 |
卖出 |
| 09:39:00 |
44.03 |
105 |
2077 |
卖出 |
| 09:39:03 |
44 |
77 |
2154 |
卖出 |
| 09:39:06 |
43.88 |
18 |
2172 |
卖出 |
| 09:39:09 |
43.88 |
0 |
2172 |
卖出 |
| 09:39:12 |
43.8 |
17 |
2189 |
卖出 |
| 09:39:15 |
43.9 |
8 |
2197 |
买入 |
| 09:39:18 |
43.9 |
2 |
2199 |
卖出 |
| 09:39:21 |
43.9 |
5 |
2204 |
卖出 |
| 09:39:24 |
43.88 |
33 |
2237 |
卖出 |
| 09:39:30 |
43.88 |
5 |
2242 |
卖出 |
| 09:39:36 |
43.88 |
9 |
2251 |
卖出 |
| 09:39:42 |
43.99 |
21 |
2272 |
买入 |
| 09:39:45 |
44.03 |
6 |
2278 |
买入 |
| 09:39:48 |
44.03 |
2 |
2280 |
卖出 |
| 09:39:51 |
43.99 |
0 |
2280 |
卖出 |
| 09:40:03 |
43.99 |
20 |
2300 |
买入 |
| 09:40:09 |
44.06 |
8 |
2308 |
买入 |
| 09:40:12 |
44.09 |
20 |
2328 |
买入 |
| 09:40:15 |
44.09 |
5 |
2333 |
买入 |
| 09:40:18 |
44.09 |
66 |
2399 |
买入 |
| 09:40:24 |
44.31 |
13 |
2412 |
买入 |
| 09:40:33 |
44.14 |
2 |
2414 |
卖出 |
| 09:40:39 |
44.43 |
2 |
2416 |
买入 |
| 09:40:57 |
44.25 |
4 |
2420 |
卖出 |
| 09:41:03 |
45 |
509 |
2929 |
买入 |
| 09:41:06 |
44.21 |
2 |
2931 |
买入 |
| 09:41:12 |
44.42 |
8 |
2939 |
卖出 |
| 09:41:15 |
44.22 |
6 |
2945 |
卖出 |
| 09:41:24 |
44.27 |
32 |
2977 |
卖出 |
| 09:41:33 |
44.26 |
5 |
2982 |
卖出 |
| 09:41:36 |
44.32 |
24 |
3006 |
买入 |
| 09:41:39 |
44.23 |
48 |
3054 |
卖出 |
| 09:41:42 |
44.2 |
13 |
3067 |
卖出 |
| 09:41:48 |
44.12 |
2 |
3069 |
卖出 |
| 09:41:51 |
44.11 |
2 |
3071 |
卖出 |
| 09:41:57 |
44 |
6 |
3077 |
卖出 |
| 09:42:00 |
44.11 |
12 |
3089 |
买入 |
| 09:42:03 |
44.11 |
4 |
3093 |
买入 |
| 09:42:06 |
44.05 |
14 |
3107 |
卖出 |
| 09:42:09 |
44 |
13 |
3120 |
卖出 |
| 09:42:12 |
43.88 |
50 |
3170 |
卖出 |
| 09:42:15 |
44.05 |
2 |
3172 |
买入 |
| 09:42:18 |
43.88 |
1 |
3173 |
卖出 |
| 09:42:21 |
43.8 |
2 |
3175 |
卖出 |
| 09:42:36 |
43.88 |
3 |
3178 |
卖出 |
| 09:42:39 |
43.88 |
3 |
3181 |
卖出 |
| 09:42:42 |
44 |
48 |
3229 |
买入 |
| 09:42:45 |
43.99 |
6 |
3235 |
买入 |
| 09:42:48 |
44.04 |
29 |
3264 |
买入 |
| 09:43:00 |
44.04 |
2 |
3266 |
卖出 |
| 09:43:06 |
43.98 |
7 |
3273 |
卖出 |
| 09:43:09 |
43.98 |
4 |
3277 |
买入 |
| 09:43:12 |
44.04 |
8 |
3285 |
买入 |
| 09:43:21 |
44.09 |
5 |
3290 |
买入 |
| 09:43:27 |
44.09 |
2 |
3292 |
买入 |
| 09:43:33 |
44.09 |
10 |
3302 |
买入 |
| 09:43:36 |
44 |
4 |
3306 |
卖出 |
| 09:43:39 |
44 |
3 |
3309 |
卖出 |
| 09:43:45 |
44 |
2 |
3311 |
买入 |
| 09:43:57 |
44.09 |
10 |
3321 |
买入 |
| 09:44:03 |
44.11 |
2 |
3323 |
买入 |
| 09:44:06 |
44.16 |
2 |
3325 |
买入 |
| 09:44:09 |
44.19 |
8 |
3333 |
买入 |
| 09:44:12 |
44.18 |
2 |
3335 |
买入 |
| 09:44:18 |
44.18 |
2 |
3337 |
买入 |
| 09:44:21 |
44.19 |
4 |
3341 |
买入 |
| 09:44:27 |
44.2 |
7 |
3348 |
买入 |
| 09:44:30 |
44.22 |
2 |
3350 |
买入 |
| 09:44:33 |
44.22 |
33 |
3383 |
买入 |
| 09:44:36 |
44.2 |
6 |
3389 |
卖出 |
| 09:44:39 |
44.2 |
35 |
3424 |
卖出 |
| 09:44:42 |
44.21 |
23 |
3447 |
卖出 |
| 09:44:45 |
44.22 |
9 |
3456 |
买入 |
| 09:44:48 |
44.21 |
9 |
3465 |
卖出 |
| 09:44:51 |
44.22 |
0 |
3465 |
卖出 |
| 09:45:03 |
44.26 |
4 |
3469 |
买入 |
| 09:45:06 |
44.27 |
6 |
3475 |
买入 |
| 09:45:21 |
44.06 |
6 |
3481 |
卖出 |
| 09:45:24 |
44.1 |
22 |
3503 |
买入 |
| 09:45:27 |
44.1 |
16 |
3519 |
卖出 |
| 09:45:30 |
43.97 |
118 |
3637 |
卖出 |
| 09:45:33 |
43.97 |
4 |
3641 |
卖出 |
| 09:45:36 |
43.91 |
2 |
3643 |
卖出 |
| 09:45:39 |
43.91 |
8 |
3651 |
卖出 |
| 09:45:42 |
43.86 |
33 |
3684 |
卖出 |
| 09:45:45 |
43.81 |
38 |
3722 |
卖出 |
| 09:45:48 |
43.8 |
7 |
3729 |
卖出 |
| 09:45:51 |
43.86 |
12 |
3741 |
买入 |
| 09:45:54 |
43.81 |
23 |
3764 |
卖出 |
| 09:46:00 |
43.86 |
6 |
3770 |
买入 |
| 09:46:03 |
43.86 |
4 |
3774 |
买入 |
| 09:46:06 |
43.91 |
29 |
3803 |
买入 |
| 09:46:18 |
43.97 |
10 |
3813 |
买入 |
| 09:46:21 |
44.05 |
2 |
3815 |
买入 |
| 09:46:27 |
43.93 |
4 |
3819 |
卖出 |
| 09:46:36 |
43.86 |
97 |
3916 |
卖出 |
| 09:46:42 |
43.9 |
2 |
3918 |
卖出 |
| 09:46:51 |
43.9 |
2 |
3920 |
卖出 |
| 09:46:54 |
43.9 |
1 |
3921 |
买入 |
| 09:47:06 |
43.9 |
3 |
3924 |
卖出 |
| 09:47:09 |
43.9 |
5 |
3929 |
买入 |
| 09:47:24 |
43.91 |
4 |
3933 |
卖出 |
| 09:47:27 |
43.91 |
8 |
3941 |
买入 |
| 09:47:33 |
43.96 |
3 |
3944 |
卖出 |
| 09:47:45 |
43.88 |
4 |
3948 |
卖出 |
| 09:47:48 |
43.83 |
17 |
3965 |
卖出 |
| 09:47:51 |
43.8 |
98 |
4063 |
卖出 |
| 09:47:54 |
43.75 |
17 |
4080 |
卖出 |
| 09:48:00 |
43.75 |
2 |
4082 |
买入 |
| 09:48:03 |
43.76 |
6 |
4088 |
买入 |
| 09:48:06 |
43.81 |
5 |
4093 |
买入 |
| 09:48:09 |
43.5 |
55 |
4148 |
卖出 |
| 09:48:15 |
43.65 |
4 |
4152 |
卖出 |
| 09:48:21 |
43.82 |
2 |
4154 |
买入 |
| 09:48:30 |
43.82 |
2 |
4156 |
买入 |
| 09:48:33 |
43.82 |
9 |
4165 |
买入 |
| 09:48:36 |
43.82 |
10 |
4175 |
买入 |
| 09:48:39 |
43.83 |
2 |
4177 |
买入 |
| 09:48:45 |
43.85 |
2 |
4179 |
买入 |