宝兰德[688058]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:57 |
100.9 |
2 |
2 |
集合竞价 |
| 09:19:15 |
103.34 |
0 |
0 |
集合竞价 |
| 09:24:54 |
103.34 |
5 |
5 |
集合竞价 |
| 09:24:57 |
103.89 |
8 |
8 |
集合竞价 |
| 09:25:00 |
104.07 |
10 |
18 |
卖出 |
| 09:30:00 |
104.07 |
14 |
32 |
卖出 |
| 09:30:03 |
104.05 |
22 |
54 |
卖出 |
| 09:30:06 |
104.98 |
11 |
65 |
买入 |
| 09:30:09 |
103.6 |
15 |
80 |
卖出 |
| 09:30:12 |
103.51 |
15 |
95 |
卖出 |
| 09:30:15 |
104.18 |
10 |
105 |
买入 |
| 09:30:18 |
104.25 |
2 |
107 |
卖出 |
| 09:30:27 |
104.68 |
4 |
111 |
买入 |
| 09:30:30 |
104.78 |
2 |
113 |
买入 |
| 09:30:33 |
104.99 |
10 |
123 |
买入 |
| 09:30:36 |
105 |
4 |
127 |
买入 |
| 09:30:39 |
104.99 |
4 |
131 |
卖出 |
| 09:30:42 |
105.02 |
2 |
133 |
买入 |
| 09:30:45 |
105.75 |
4 |
137 |
买入 |
| 09:30:48 |
105.1 |
6 |
143 |
卖出 |
| 09:30:51 |
105.08 |
8 |
151 |
卖出 |
| 09:30:57 |
104.76 |
4 |
155 |
卖出 |
| 09:31:00 |
104.77 |
2 |
157 |
买入 |
| 09:31:03 |
105 |
2 |
159 |
买入 |
| 09:31:06 |
105.1 |
7 |
166 |
买入 |
| 09:31:09 |
105.08 |
2 |
168 |
买入 |
| 09:31:15 |
105.08 |
6 |
174 |
买入 |
| 09:31:18 |
104.69 |
5 |
179 |
卖出 |
| 09:31:24 |
104.69 |
1 |
180 |
卖出 |
| 09:31:27 |
104.68 |
3 |
183 |
卖出 |
| 09:31:30 |
104.68 |
14 |
197 |
买入 |
| 09:31:33 |
104.27 |
4 |
201 |
卖出 |
| 09:31:39 |
104.27 |
1 |
202 |
卖出 |
| 09:31:48 |
104.18 |
3 |
205 |
卖出 |
| 09:31:57 |
104.18 |
2 |
207 |
卖出 |
| 09:32:00 |
104.18 |
6 |
213 |
买入 |
| 09:32:03 |
103.84 |
2 |
215 |
买入 |
| 09:32:06 |
103.84 |
10 |
225 |
卖出 |
| 09:32:09 |
104.18 |
2 |
227 |
买入 |
| 09:32:12 |
104.23 |
7 |
234 |
买入 |
| 09:32:18 |
104.79 |
13 |
247 |
买入 |
| 09:32:21 |
104.97 |
17 |
264 |
买入 |
| 09:32:24 |
104.97 |
4 |
268 |
买入 |
| 09:32:27 |
104.69 |
4 |
272 |
卖出 |
| 09:32:33 |
104.69 |
15 |
287 |
卖出 |
| 09:32:42 |
104.69 |
2 |
289 |
买入 |
| 09:32:45 |
103.92 |
25 |
314 |
卖出 |
| 09:32:48 |
104.68 |
8 |
322 |
买入 |
| 09:32:51 |
104.68 |
6 |
328 |
买入 |
| 09:33:27 |
104.09 |
4 |
332 |
卖出 |
| 09:33:51 |
104.5 |
12 |
344 |
买入 |
| 09:33:54 |
104.5 |
4 |
348 |
买入 |
| 09:33:57 |
104.78 |
6 |
354 |
买入 |
| 09:34:03 |
104.99 |
16 |
370 |
买入 |
| 09:34:06 |
105.05 |
5 |
375 |
买入 |
| 09:34:09 |
105.1 |
12 |
387 |
买入 |
| 09:34:12 |
105.17 |
2 |
389 |
买入 |
| 09:34:15 |
105.25 |
3 |
392 |
买入 |
| 09:34:18 |
105.35 |
9 |
401 |
买入 |
| 09:34:21 |
105.49 |
4 |
405 |
买入 |
| 09:34:27 |
105.3 |
2 |
407 |
买入 |
| 09:34:30 |
105.3 |
4 |
411 |
买入 |
| 09:34:33 |
105.3 |
2 |
413 |
买入 |
| 09:34:36 |
105.22 |
2 |
415 |
卖出 |
| 09:34:42 |
105.3 |
2 |
417 |
买入 |
| 09:34:48 |
105.3 |
2 |
419 |
买入 |
| 09:34:51 |
105.3 |
1 |
420 |
买入 |
| 09:34:54 |
105.3 |
2 |
422 |
卖出 |
| 09:34:57 |
105.3 |
2 |
424 |
卖出 |
| 09:35:00 |
105.3 |
8 |
432 |
卖出 |
| 09:35:03 |
105.42 |
4 |
436 |
买入 |
| 09:35:06 |
105.41 |
13 |
449 |
卖出 |
| 09:35:09 |
105.3 |
2 |
451 |
卖出 |
| 09:35:15 |
105.3 |
1 |
452 |
买入 |
| 09:35:18 |
105.41 |
4 |
456 |
买入 |
| 09:35:21 |
105.42 |
6 |
462 |
买入 |
| 09:35:24 |
105.45 |
34 |
496 |
买入 |
| 09:35:27 |
105.45 |
18 |
514 |
买入 |
| 09:35:30 |
105.49 |
2 |
516 |
买入 |
| 09:35:33 |
105.49 |
2 |
518 |
卖出 |
| 09:35:36 |
105.5 |
15 |
533 |
买入 |
| 09:35:39 |
105.55 |
19 |
552 |
买入 |
| 09:35:42 |
105.49 |
2 |
554 |
卖出 |
| 09:35:45 |
105.45 |
9 |
563 |
卖出 |
| 09:35:48 |
105.48 |
2 |
565 |
买入 |
| 09:36:00 |
105.32 |
1 |
566 |
卖出 |
| 09:36:06 |
105.07 |
15 |
581 |
卖出 |
| 09:36:09 |
105 |
10 |
591 |
卖出 |
| 09:36:12 |
105 |
43 |
634 |
卖出 |
| 09:36:15 |
104.99 |
4 |
638 |
买入 |
| 09:36:18 |
104.99 |
2 |
640 |
买入 |
| 09:36:21 |
105 |
16 |
656 |
买入 |
| 09:36:30 |
105.27 |
4 |
660 |
买入 |
| 09:36:33 |
105.3 |
6 |
666 |
买入 |
| 09:36:36 |
105.3 |
2 |
668 |
买入 |
| 09:36:39 |
105.3 |
2 |
670 |
买入 |
| 09:36:42 |
105.4 |
4 |
674 |
买入 |
| 09:36:51 |
105.4 |
8 |
682 |
买入 |
| 09:36:54 |
105.3 |
3 |
685 |
卖出 |
| 09:37:00 |
105.4 |
2 |
687 |
买入 |
| 09:37:06 |
105.28 |
3 |
690 |
卖出 |
| 09:37:24 |
105.1 |
3 |
693 |
卖出 |
| 09:37:45 |
105 |
3 |
696 |
卖出 |
| 09:38:36 |
105.01 |
2 |
698 |
卖出 |
| 09:38:39 |
105 |
9 |
707 |
卖出 |
| 09:38:42 |
105 |
2 |
709 |
买入 |
| 09:38:45 |
105.01 |
4 |
713 |
买入 |
| 09:39:09 |
104.57 |
3 |
716 |
卖出 |
| 09:39:21 |
104.68 |
1 |
717 |
卖出 |
| 09:39:33 |
104.55 |
5 |
722 |
卖出 |
| 09:39:39 |
104.68 |
2 |
724 |
买入 |
| 09:39:42 |
104.55 |
10 |
734 |
卖出 |
| 09:39:45 |
104.55 |
6 |
740 |
卖出 |
| 09:39:48 |
104.67 |
4 |
744 |
买入 |
| 09:39:51 |
104.7 |
18 |
762 |
买入 |
| 09:39:54 |
105.01 |
4 |
766 |
买入 |
| 09:39:57 |
105.01 |
8 |
774 |
买入 |
| 09:40:09 |
105.4 |
2 |
776 |
买入 |
| 09:40:15 |
105.4 |
6 |
782 |
买入 |
| 09:40:18 |
105.41 |
2 |
784 |
买入 |
| 09:40:21 |
105.8 |
2 |
786 |
买入 |
| 09:40:24 |
106 |
23 |
809 |
买入 |
| 09:40:30 |
106.47 |
79 |
888 |
买入 |
| 09:40:33 |
106.47 |
4 |
892 |
买入 |
| 09:40:36 |
106.48 |
9 |
901 |
买入 |
| 09:40:39 |
106.47 |
4 |
905 |
买入 |
| 09:40:42 |
106.45 |
23 |
928 |
买入 |
| 09:40:45 |
106.13 |
5 |
933 |
卖出 |
| 09:40:48 |
106.44 |
9 |
942 |
买入 |
| 09:41:00 |
106.16 |
16 |
958 |
卖出 |
| 09:41:03 |
106.5 |
21 |
979 |
买入 |
| 09:41:06 |
106.53 |
10 |
989 |
卖出 |
| 09:41:09 |
106.65 |
6 |
995 |
买入 |
| 09:41:12 |
106.53 |
8 |
1003 |
卖出 |
| 09:41:15 |
106.45 |
22 |
1025 |
卖出 |
| 09:41:18 |
106.46 |
25 |
1050 |
买入 |
| 09:41:21 |
106.46 |
5 |
1055 |
买入 |
| 09:41:24 |
106.53 |
34 |
1089 |
买入 |
| 09:41:27 |
106.53 |
3 |
1092 |
买入 |
| 09:41:30 |
106.63 |
9 |
1101 |
买入 |
| 09:41:33 |
106.63 |
9 |
1110 |
买入 |
| 09:41:36 |
106.63 |
2 |
1112 |
买入 |
| 09:41:42 |
106.24 |
10 |
1122 |
卖出 |
| 09:41:48 |
106.62 |
2 |
1124 |
买入 |
| 09:41:54 |
106.61 |
12 |
1136 |
卖出 |
| 09:42:00 |
106.61 |
2 |
1138 |
买入 |
| 09:42:03 |
106.17 |
2 |
1140 |
卖出 |
| 09:42:09 |
106.5 |
21 |
1161 |
买入 |
| 09:42:12 |
106.43 |
17 |
1178 |
卖出 |
| 09:42:15 |
106.42 |
5 |
1183 |
买入 |
| 09:42:18 |
106.42 |
2 |
1185 |
买入 |
| 09:42:21 |
106.43 |
2 |
1187 |
买入 |
| 09:42:30 |
106.1 |
7 |
1194 |
卖出 |
| 09:42:33 |
106.09 |
2 |
1196 |
卖出 |
| 09:42:42 |
106 |
9 |
1205 |
卖出 |
| 09:42:45 |
105.9 |
15 |
1220 |
卖出 |
| 09:42:51 |
105.87 |
10 |
1230 |
买入 |
| 09:42:57 |
105.5 |
5 |
1235 |
卖出 |
| 09:43:00 |
105.77 |
14 |
1249 |
买入 |
| 09:43:03 |
105.5 |
3 |
1252 |
卖出 |
| 09:43:06 |
105.77 |
2 |
1254 |
买入 |
| 09:43:12 |
105.52 |
2 |
1256 |
卖出 |
| 09:43:15 |
105.42 |
8 |
1264 |
卖出 |
| 09:43:27 |
105.52 |
3 |
1267 |
买入 |
| 09:43:30 |
105.52 |
2 |
1269 |
买入 |
| 09:43:39 |
105.77 |
4 |
1273 |
买入 |
| 09:43:42 |
105.88 |
2 |
1275 |
买入 |
| 09:43:57 |
105.88 |
2 |
1277 |
买入 |
| 09:44:00 |
106 |
8 |
1285 |
买入 |
| 09:44:06 |
106.09 |
3 |
1288 |
买入 |
| 09:44:12 |
106.1 |
12 |
1300 |
买入 |
| 09:44:39 |
106.1 |
2 |
1302 |
卖出 |
| 09:45:03 |
106.41 |
10 |
1312 |
买入 |
| 09:45:06 |
106.09 |
4 |
1316 |
卖出 |
| 09:45:09 |
105.98 |
11 |
1327 |
卖出 |
| 09:45:12 |
105.62 |
15 |
1342 |
卖出 |
| 09:45:15 |
105.6 |
7 |
1349 |
卖出 |
| 09:45:18 |
105.42 |
4 |
1353 |
卖出 |
| 09:45:21 |
105.4 |
7 |
1360 |
卖出 |
| 09:45:24 |
105.4 |
12 |
1372 |
卖出 |
| 09:45:27 |
105.41 |
5 |
1377 |
买入 |
| 09:45:30 |
105.4 |
14 |
1391 |
卖出 |
| 09:45:33 |
105.39 |
2 |
1393 |
买入 |
| 09:45:36 |
105.42 |
15 |
1408 |
买入 |
| 09:45:42 |
105.43 |
21 |
1429 |
卖出 |
| 09:45:45 |
105.44 |
3 |
1432 |
卖出 |
| 09:45:51 |
105.44 |
8 |
1440 |
卖出 |
| 09:45:54 |
105.44 |
4 |
1444 |
卖出 |
| 09:46:00 |
105.42 |
13 |
1457 |
卖出 |
| 09:46:03 |
105.42 |
8 |
1465 |
买入 |
| 09:46:06 |
105.41 |
2 |
1467 |
买入 |
| 09:46:12 |
105.41 |
2 |
1469 |
买入 |
| 09:46:24 |
105.11 |
1 |
1470 |
卖出 |
| 09:46:27 |
105.11 |
5 |
1475 |
卖出 |
| 09:46:30 |
105.41 |
2 |
1477 |
买入 |
| 09:46:36 |
105.12 |
5 |
1482 |
卖出 |
| 09:46:57 |
105.13 |
4 |
1486 |
卖出 |
| 09:47:09 |
105.41 |
8 |
1494 |
买入 |
| 09:47:12 |
105.41 |
5 |
1499 |
买入 |
| 09:47:21 |
105.4 |
2 |
1501 |
买入 |
| 09:47:24 |
105.4 |
7 |
1508 |
买入 |
| 09:47:27 |
105.42 |
3 |
1511 |
买入 |
| 09:47:30 |
105.45 |
8 |
1519 |
买入 |
| 09:47:51 |
105.45 |
0 |
1519 |
卖出 |
| 09:48:03 |
105.45 |
3 |
1522 |
买入 |
| 09:48:06 |
105.45 |
2 |
1524 |
买入 |
| 09:48:39 |
105.8 |
2 |
1526 |
买入 |
| 09:49:18 |
105.94 |
3 |
1529 |
买入 |
| 09:49:21 |
105.96 |
0 |
1529 |
买入 |
| 09:49:27 |
105.96 |
7 |
1536 |
卖出 |
| 09:49:30 |
105.97 |
6 |
1542 |
买入 |
| 09:49:33 |
105.97 |
3 |
1545 |
买入 |
| 09:49:51 |
105.96 |
3 |
1548 |
买入 |
| 09:50:03 |
105.96 |
1 |
1549 |
买入 |
| 09:50:06 |
106 |
2 |
1551 |
买入 |
| 09:50:09 |
106 |
10 |
1561 |
买入 |
| 09:50:51 |
106.01 |
4 |
1565 |
卖出 |
| 09:50:57 |
106.01 |
5 |
1570 |
买入 |
| 09:51:00 |
106.01 |
5 |
1575 |
买入 |
| 09:51:15 |
106 |
3 |
1578 |
买入 |
| 09:51:24 |
106 |
1 |
1579 |
买入 |
| 09:51:42 |
106 |
0 |
1579 |
卖出 |
| 09:51:54 |
105.97 |
2 |
1581 |
买入 |
| 09:52:06 |
105.96 |
2 |
1583 |
买入 |
| 09:52:12 |
105.8 |
5 |
1588 |
卖出 |
| 09:52:24 |
105.98 |
2 |
1590 |
买入 |
| 09:52:27 |
105.8 |
2 |
1592 |
卖出 |
| 09:52:36 |
105.96 |
2 |
1594 |
买入 |
| 09:52:42 |
105.96 |
4 |
1598 |
买入 |
| 09:52:48 |
105.96 |
1 |
1599 |
买入 |
| 09:53:00 |
106 |
3 |
1602 |
买入 |
| 09:53:15 |
106 |
3 |
1605 |
买入 |
| 09:53:24 |
106 |
0 |
1605 |
买入 |
| 09:53:30 |
106.01 |
11 |
1616 |
买入 |
| 09:54:09 |
106 |
2 |
1618 |
卖出 |
| 09:54:27 |
106 |
2 |
1620 |
卖出 |
| 09:55:03 |
106.01 |
14 |
1634 |
买入 |
| 09:55:06 |
105.97 |
4 |
1638 |
卖出 |
| 09:55:09 |
105.96 |
7 |
1645 |
卖出 |
| 09:56:25 |
105.67 |
2 |
1647 |
卖出 |
| 09:56:27 |
105.94 |
4 |
1651 |
买入 |
| 09:56:30 |
105.94 |
0 |
1651 |
卖出 |
| 09:56:33 |
105.65 |
4 |
1655 |
卖出 |
| 09:56:39 |
105.65 |
8 |
1663 |
卖出 |
| 09:56:42 |
105.66 |
2 |
1665 |
买入 |
| 09:56:45 |
105.66 |
0 |
1665 |
买入 |
| 09:56:48 |
105.67 |
1 |
1666 |
买入 |
| 09:56:52 |
105.68 |
2 |
1668 |
买入 |
| 09:57:03 |
105.95 |
8 |
1676 |
买入 |
| 09:57:06 |
106.01 |
2 |
1678 |
买入 |
| 09:57:51 |
106.38 |
8 |
1686 |
买入 |
| 09:58:57 |
106.39 |
10 |
1696 |
买入 |
| 09:59:15 |
106.3 |
8 |
1704 |
买入 |
| 09:59:19 |
106.3 |
5 |
1709 |
买入 |
| 09:59:21 |
106.3 |
1 |
1710 |
买入 |
| 09:59:25 |
106.39 |
0 |
1710 |
买入 |
| 09:59:27 |
106.42 |
2 |
1712 |
买入 |
| 09:59:37 |
106.43 |
5 |
1717 |
买入 |
| 09:59:39 |
106.43 |
1 |
1718 |
卖出 |
| 09:59:46 |
106.59 |
56 |
1774 |
买入 |
| 09:59:48 |
106.7 |
55 |
1829 |
买入 |
| 09:59:54 |
106.9 |
13 |
1842 |
买入 |
| 10:00:00 |
107 |
16 |
1858 |
买入 |
| 10:00:03 |
107 |
19 |
1877 |
卖出 |
| 10:00:10 |
107 |
35 |
1912 |
卖出 |
| 10:00:13 |
107 |
20 |
1932 |
卖出 |
| 10:00:18 |
106.7 |
26 |
1958 |
卖出 |
| 10:00:24 |
106.9 |
7 |
1965 |
买入 |
| 10:00:43 |
106.9 |
34 |
1999 |
卖出 |
| 10:00:46 |
106.9 |
6 |
2005 |
卖出 |
| 10:00:49 |
107 |
11 |
2016 |
买入 |
| 10:00:54 |
106.62 |
7 |
2023 |
卖出 |
| 10:00:57 |
106.08 |
50 |
2073 |
卖出 |
| 10:01:22 |
106.09 |
4 |
2077 |
卖出 |
| 10:01:25 |
106.09 |
11 |
2088 |
买入 |
| 10:01:27 |
106.46 |
4 |
2092 |
买入 |
| 10:01:37 |
106.42 |
3 |
2095 |
买入 |
| 10:02:10 |
106.1 |
2 |
2097 |
卖出 |
| 10:02:12 |
106.1 |
4 |
2101 |
卖出 |
| 10:02:16 |
106.08 |
10 |
2111 |
卖出 |
| 10:02:18 |
106 |
40 |
2151 |
卖出 |
| 10:02:22 |
105.96 |
2 |
2153 |
卖出 |
| 10:02:25 |
105.71 |
17 |
2170 |
卖出 |
| 10:02:46 |
106.05 |
6 |
2176 |
买入 |
| 10:02:55 |
105.72 |
4 |
2180 |
卖出 |
| 10:03:22 |
105.72 |
2 |
2182 |
卖出 |
| 10:03:24 |
105.72 |
2 |
2184 |
卖出 |
| 10:03:28 |
105.7 |
4 |
2188 |
卖出 |
| 10:03:31 |
105.7 |
7 |
2195 |
卖出 |
| 10:03:34 |
105.47 |
8 |
2203 |
卖出 |
| 10:03:40 |
105.4 |
3 |
2206 |
卖出 |
| 10:03:46 |
105.41 |
2 |
2208 |
卖出 |
| 10:04:04 |
105.41 |
2 |
2210 |
卖出 |
| 10:04:31 |
105.41 |
0 |
2210 |
卖出 |
| 10:04:34 |
105.41 |
5 |
2215 |
买入 |
| 10:04:58 |
105.43 |
5 |
2220 |
卖出 |
| 10:05:09 |
105.49 |
4 |
2224 |
卖出 |
| 10:05:13 |
105.49 |
4 |
2228 |
卖出 |
| 10:05:16 |
105.41 |
2 |
2230 |
卖出 |
| 10:05:22 |
105.41 |
0 |
2230 |
卖出 |