宝兰德[688058]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:49 |
65 |
34 |
34 |
集合竞价 |
| 09:17:58 |
62.49 |
0 |
0 |
集合竞价 |
| 09:22:10 |
61 |
2 |
2 |
集合竞价 |
| 09:23:16 |
61 |
4 |
4 |
集合竞价 |
| 09:24:28 |
61 |
6 |
6 |
集合竞价 |
| 09:24:31 |
61.01 |
6 |
6 |
集合竞价 |
| 09:24:40 |
61.01 |
6 |
6 |
集合竞价 |
| 09:24:49 |
61.02 |
6 |
6 |
集合竞价 |
| 09:24:52 |
61.08 |
6 |
6 |
集合竞价 |
| 09:24:58 |
61.05 |
19 |
19 |
集合竞价 |
| 09:25:03 |
61.05 |
19 |
38 |
卖出 |
| 09:30:02 |
61.01 |
9 |
47 |
卖出 |
| 09:30:05 |
61.05 |
6 |
53 |
买入 |
| 09:30:08 |
60.9 |
23 |
76 |
卖出 |
| 09:30:11 |
60.9 |
5 |
81 |
卖出 |
| 09:30:14 |
60.7 |
27 |
108 |
卖出 |
| 09:30:17 |
60.08 |
34 |
142 |
卖出 |
| 09:30:20 |
60.09 |
22 |
164 |
买入 |
| 09:30:23 |
60.09 |
12 |
176 |
卖出 |
| 09:30:26 |
60.15 |
32 |
208 |
买入 |
| 09:30:29 |
60.15 |
8 |
216 |
卖出 |
| 09:30:32 |
60.1 |
8 |
224 |
卖出 |
| 09:30:35 |
60.1 |
16 |
240 |
卖出 |
| 09:30:38 |
60.35 |
24 |
264 |
买入 |
| 09:30:44 |
60.02 |
3 |
267 |
卖出 |
| 09:30:47 |
60.02 |
10 |
277 |
卖出 |
| 09:30:50 |
60 |
21 |
298 |
卖出 |
| 09:30:53 |
59.5 |
13 |
311 |
卖出 |
| 09:30:56 |
60 |
18 |
329 |
买入 |
| 09:30:59 |
59.22 |
13 |
342 |
卖出 |
| 09:31:02 |
59.33 |
6 |
348 |
买入 |
| 09:31:08 |
59.45 |
10 |
358 |
买入 |
| 09:31:17 |
59.8 |
12 |
370 |
买入 |
| 09:31:20 |
59.98 |
52 |
422 |
买入 |
| 09:31:23 |
60.02 |
34 |
456 |
买入 |
| 09:31:26 |
60.02 |
34 |
490 |
买入 |
| 09:31:29 |
60.02 |
16 |
506 |
卖出 |
| 09:31:32 |
60.2 |
7 |
513 |
买入 |
| 09:31:35 |
60.2 |
7 |
520 |
买入 |
| 09:31:38 |
60.28 |
4 |
524 |
卖出 |
| 09:31:44 |
60.5 |
64 |
588 |
买入 |
| 09:31:47 |
60.18 |
2 |
590 |
卖出 |
| 09:31:50 |
60.2 |
8 |
598 |
买入 |
| 09:31:53 |
60.18 |
2 |
600 |
卖出 |
| 09:31:56 |
60.41 |
2 |
602 |
买入 |
| 09:31:59 |
60.21 |
6 |
608 |
卖出 |
| 09:32:02 |
60.42 |
8 |
616 |
买入 |
| 09:32:05 |
60.46 |
2 |
618 |
买入 |
| 09:32:08 |
60.5 |
6 |
624 |
买入 |
| 09:32:11 |
60.5 |
27 |
651 |
买入 |
| 09:32:14 |
60.5 |
8 |
659 |
买入 |
| 09:32:17 |
60.5 |
11 |
670 |
买入 |
| 09:32:20 |
60.89 |
6 |
676 |
买入 |
| 09:32:23 |
60.49 |
11 |
687 |
卖出 |
| 09:32:26 |
60.5 |
2 |
689 |
买入 |
| 09:32:29 |
60.49 |
5 |
694 |
卖出 |
| 09:32:32 |
60.49 |
1 |
695 |
买入 |
| 09:32:35 |
60.58 |
8 |
703 |
买入 |
| 09:32:38 |
60.58 |
2 |
705 |
买入 |
| 09:32:41 |
60.58 |
2 |
707 |
买入 |
| 09:32:44 |
60.51 |
3 |
710 |
卖出 |
| 09:32:47 |
60.58 |
6 |
716 |
买入 |
| 09:32:50 |
60.58 |
6 |
722 |
买入 |
| 09:32:53 |
60.52 |
2 |
724 |
卖出 |
| 09:32:59 |
60.52 |
15 |
739 |
卖出 |
| 09:33:02 |
60.51 |
8 |
747 |
卖出 |
| 09:33:05 |
60.51 |
6 |
753 |
卖出 |
| 09:33:08 |
60.51 |
20 |
773 |
卖出 |
| 09:33:11 |
60.52 |
7 |
780 |
买入 |
| 09:33:14 |
60.52 |
5 |
785 |
买入 |
| 09:33:17 |
60.57 |
2 |
787 |
买入 |
| 09:33:20 |
60.57 |
12 |
799 |
买入 |
| 09:33:23 |
60.64 |
6 |
805 |
买入 |
| 09:33:32 |
60.6 |
2 |
807 |
卖出 |
| 09:33:38 |
60.91 |
2 |
809 |
买入 |
| 09:33:44 |
60.9 |
2 |
811 |
买入 |
| 09:33:47 |
60.9 |
9 |
820 |
买入 |
| 09:33:50 |
60.9 |
4 |
824 |
买入 |
| 09:33:53 |
60.91 |
4 |
828 |
买入 |
| 09:33:56 |
60.92 |
7 |
835 |
买入 |
| 09:33:59 |
60.9 |
10 |
845 |
卖出 |
| 09:34:02 |
60.9 |
10 |
855 |
卖出 |
| 09:34:05 |
60.89 |
3 |
858 |
卖出 |
| 09:34:11 |
60.68 |
7 |
865 |
卖出 |
| 09:34:14 |
60.68 |
0 |
865 |
卖出 |
| 09:34:17 |
60.88 |
21 |
886 |
买入 |
| 09:34:35 |
60.87 |
4 |
890 |
买入 |
| 09:34:53 |
60.87 |
2 |
892 |
买入 |
| 09:34:59 |
60.87 |
6 |
898 |
买入 |
| 09:35:02 |
60.83 |
6 |
904 |
卖出 |
| 09:35:05 |
60.86 |
3 |
907 |
买入 |
| 09:35:08 |
60.86 |
2 |
909 |
买入 |
| 09:35:11 |
60.67 |
4 |
913 |
卖出 |
| 09:35:14 |
60.65 |
6 |
919 |
卖出 |
| 09:35:17 |
60.65 |
10 |
929 |
卖出 |
| 09:35:23 |
60.82 |
2 |
931 |
买入 |
| 09:35:29 |
60.66 |
9 |
940 |
卖出 |
| 09:35:35 |
60.66 |
11 |
951 |
卖出 |
| 09:35:38 |
60.66 |
4 |
955 |
买入 |
| 09:35:53 |
60.65 |
13 |
968 |
卖出 |
| 09:35:56 |
60.82 |
2 |
970 |
买入 |
| 09:36:02 |
60.65 |
0 |
970 |
卖出 |
| 09:36:05 |
60.82 |
19 |
989 |
买入 |
| 09:36:08 |
60.62 |
7 |
996 |
卖出 |
| 09:36:20 |
60.63 |
4 |
1000 |
买入 |
| 09:36:26 |
60.63 |
1 |
1001 |
买入 |
| 09:36:29 |
60.63 |
5 |
1006 |
卖出 |
| 09:36:35 |
60.63 |
6 |
1012 |
买入 |
| 09:36:38 |
60.63 |
4 |
1016 |
买入 |
| 09:36:41 |
60.62 |
6 |
1022 |
卖出 |
| 09:36:50 |
60.62 |
4 |
1026 |
买入 |
| 09:36:53 |
60.62 |
2 |
1028 |
买入 |
| 09:36:59 |
60.62 |
5 |
1033 |
买入 |
| 09:37:02 |
60.62 |
11 |
1044 |
买入 |
| 09:37:05 |
60.62 |
2 |
1046 |
卖出 |
| 09:37:08 |
60.63 |
1 |
1047 |
买入 |
| 09:37:20 |
60.86 |
4 |
1051 |
买入 |
| 09:37:23 |
60.91 |
2 |
1053 |
买入 |
| 09:37:44 |
60.86 |
2 |
1055 |
买入 |
| 09:37:59 |
60.65 |
4 |
1059 |
卖出 |
| 09:38:02 |
60.65 |
10 |
1069 |
买入 |
| 09:38:05 |
60.65 |
6 |
1075 |
买入 |
| 09:38:14 |
60.54 |
12 |
1087 |
卖出 |
| 09:38:17 |
60.91 |
5 |
1092 |
买入 |
| 09:38:32 |
60.66 |
2 |
1094 |
卖出 |
| 09:38:38 |
60.67 |
2 |
1096 |
卖出 |
| 09:38:41 |
60.91 |
4 |
1100 |
买入 |
| 09:38:50 |
60.8 |
7 |
1107 |
卖出 |
| 09:38:59 |
60.66 |
0 |
1107 |
卖出 |
| 09:39:02 |
60.65 |
8 |
1115 |
卖出 |
| 09:39:05 |
60.89 |
12 |
1127 |
买入 |
| 09:39:14 |
60.89 |
2 |
1129 |
买入 |
| 09:39:17 |
60.91 |
35 |
1164 |
买入 |
| 09:39:20 |
60.94 |
6 |
1170 |
买入 |
| 09:39:26 |
60.9 |
2 |
1172 |
卖出 |
| 09:39:38 |
60.9 |
5 |
1177 |
买入 |
| 09:39:41 |
60.68 |
2 |
1179 |
卖出 |
| 09:39:44 |
60.9 |
15 |
1194 |
买入 |
| 09:39:47 |
60.9 |
3 |
1197 |
卖出 |
| 09:40:02 |
60.68 |
2 |
1199 |
卖出 |
| 09:40:11 |
60.9 |
22 |
1221 |
买入 |
| 09:40:17 |
60.98 |
14 |
1235 |
买入 |
| 09:40:29 |
60.98 |
2 |
1237 |
买入 |
| 09:40:32 |
60.94 |
2 |
1239 |
卖出 |
| 09:40:35 |
61 |
4 |
1243 |
买入 |
| 09:40:44 |
60.98 |
30 |
1273 |
买入 |
| 09:40:47 |
61 |
2 |
1275 |
买入 |
| 09:40:50 |
60.98 |
33 |
1308 |
卖出 |
| 09:40:53 |
60.77 |
22 |
1330 |
卖出 |
| 09:41:05 |
60.98 |
5 |
1335 |
买入 |
| 09:41:08 |
60.98 |
5 |
1340 |
买入 |
| 09:41:35 |
60.97 |
2 |
1342 |
买入 |
| 09:41:38 |
60.97 |
10 |
1352 |
买入 |
| 09:41:41 |
60.98 |
9 |
1361 |
买入 |
| 09:41:44 |
60.98 |
0 |
1361 |
买入 |
| 09:41:50 |
61.04 |
10 |
1371 |
买入 |
| 09:41:53 |
61.28 |
4 |
1375 |
买入 |
| 09:41:56 |
61.27 |
4 |
1379 |
卖出 |
| 09:41:59 |
61.27 |
4 |
1383 |
买入 |
| 09:42:02 |
61 |
10 |
1393 |
卖出 |
| 09:42:05 |
61.32 |
28 |
1421 |
买入 |
| 09:42:08 |
61.32 |
5 |
1426 |
买入 |
| 09:42:14 |
61.31 |
2 |
1428 |
卖出 |
| 09:42:20 |
60.99 |
6 |
1434 |
卖出 |
| 09:42:32 |
60.99 |
3 |
1437 |
买入 |
| 09:42:35 |
60.99 |
8 |
1445 |
买入 |
| 09:42:44 |
61.07 |
2 |
1447 |
买入 |
| 09:42:47 |
61.1 |
4 |
1451 |
买入 |
| 09:42:50 |
60.99 |
5 |
1456 |
卖出 |
| 09:42:53 |
61.1 |
4 |
1460 |
买入 |
| 09:42:56 |
61.1 |
2 |
1462 |
买入 |
| 09:42:59 |
61.1 |
5 |
1467 |
买入 |
| 09:43:02 |
61.1 |
5 |
1472 |
买入 |
| 09:43:05 |
61.1 |
2 |
1474 |
卖出 |
| 09:43:08 |
61.3 |
2 |
1476 |
买入 |
| 09:43:17 |
61.3 |
2 |
1478 |
买入 |
| 09:43:23 |
61.3 |
2 |
1480 |
买入 |
| 09:43:29 |
61.3 |
2 |
1482 |
买入 |
| 09:43:32 |
61.25 |
4 |
1486 |
卖出 |
| 09:43:44 |
61.24 |
2 |
1488 |
卖出 |
| 09:44:02 |
61.11 |
1 |
1489 |
卖出 |
| 09:44:05 |
61.29 |
2 |
1491 |
买入 |
| 09:44:08 |
61.27 |
6 |
1497 |
卖出 |
| 09:44:11 |
61.25 |
2 |
1499 |
买入 |
| 09:44:20 |
61.29 |
4 |
1503 |
买入 |
| 09:44:23 |
61.29 |
2 |
1505 |
买入 |
| 09:44:26 |
61.1 |
6 |
1511 |
卖出 |
| 09:44:29 |
61.29 |
9 |
1520 |
买入 |
| 09:44:35 |
61.06 |
9 |
1529 |
卖出 |
| 09:44:44 |
61.3 |
2 |
1531 |
买入 |
| 09:44:53 |
61.06 |
8 |
1539 |
卖出 |
| 09:45:02 |
61.29 |
3 |
1542 |
买入 |
| 09:45:05 |
61.28 |
2 |
1544 |
卖出 |
| 09:45:08 |
61.24 |
4 |
1548 |
卖出 |
| 09:45:14 |
61.23 |
6 |
1554 |
买入 |
| 09:45:17 |
61.24 |
4 |
1558 |
买入 |
| 09:45:20 |
61.19 |
7 |
1565 |
卖出 |
| 09:45:23 |
61.24 |
4 |
1569 |
买入 |
| 09:45:44 |
61.29 |
12 |
1581 |
买入 |
| 09:45:47 |
61.3 |
18 |
1599 |
买入 |
| 09:45:50 |
61.32 |
14 |
1613 |
买入 |
| 09:45:53 |
61.32 |
2 |
1615 |
买入 |
| 09:45:59 |
61.32 |
14 |
1629 |
卖出 |
| 09:46:02 |
61.5 |
4 |
1633 |
买入 |
| 09:46:05 |
61.32 |
6 |
1639 |
卖出 |
| 09:46:08 |
61.35 |
8 |
1647 |
买入 |
| 09:46:11 |
61.35 |
1 |
1648 |
买入 |
| 09:46:50 |
61.5 |
7 |
1655 |
买入 |
| 09:46:53 |
61.5 |
3 |
1658 |
买入 |
| 09:46:59 |
61.5 |
1 |
1659 |
买入 |
| 09:47:02 |
61.36 |
3 |
1662 |
卖出 |
| 09:47:29 |
61.7 |
2 |
1664 |
买入 |
| 09:48:02 |
61.69 |
10 |
1674 |
买入 |
| 09:48:26 |
61.36 |
2 |
1676 |
卖出 |
| 09:48:38 |
61.69 |
2 |
1678 |
买入 |
| 09:48:44 |
61.36 |
2 |
1680 |
卖出 |
| 09:49:02 |
61.69 |
4 |
1684 |
买入 |
| 09:49:14 |
61.29 |
2 |
1686 |
卖出 |
| 09:49:17 |
61.29 |
0 |
1686 |
买入 |
| 09:49:20 |
61.67 |
2 |
1688 |
买入 |
| 09:49:23 |
61.68 |
3 |
1691 |
买入 |
| 09:49:38 |
61.68 |
11 |
1702 |
买入 |
| 09:49:59 |
61.68 |
2 |
1704 |
买入 |
| 09:50:17 |
61.38 |
6 |
1710 |
卖出 |
| 09:50:20 |
61.39 |
3 |
1713 |
买入 |
| 09:50:29 |
61.32 |
5 |
1718 |
卖出 |
| 09:50:38 |
61.29 |
2 |
1720 |
卖出 |
| 09:50:41 |
61.29 |
9 |
1729 |
卖出 |
| 09:50:47 |
61.29 |
6 |
1735 |
卖出 |
| 09:50:50 |
61.58 |
2 |
1737 |
买入 |
| 09:51:08 |
61.46 |
2 |
1739 |
卖出 |
| 09:51:14 |
61.44 |
2 |
1741 |
买入 |
| 09:51:20 |
61.4 |
6 |
1747 |
卖出 |
| 09:51:23 |
61.34 |
6 |
1753 |
卖出 |
| 09:51:26 |
61.29 |
2 |
1755 |
卖出 |
| 09:51:32 |
61.21 |
20 |
1775 |
卖出 |
| 09:51:35 |
61.27 |
2 |
1777 |
买入 |
| 09:51:50 |
61.21 |
2 |
1779 |
卖出 |
| 09:52:08 |
61.21 |
3 |
1782 |
卖出 |
| 09:52:11 |
61.4 |
38 |
1820 |
买入 |
| 09:52:14 |
61.4 |
12 |
1832 |
买入 |
| 09:52:17 |
61.4 |
4 |
1836 |
买入 |
| 09:52:20 |
61.4 |
2 |
1838 |
买入 |
| 09:52:26 |
61.41 |
22 |
1860 |
买入 |
| 09:52:29 |
61.42 |
2 |
1862 |
买入 |
| 09:53:02 |
61.65 |
8 |
1870 |
买入 |
| 09:53:05 |
61.69 |
2 |
1872 |
买入 |
| 09:53:14 |
61.7 |
4 |
1876 |
买入 |
| 09:53:17 |
61.71 |
2 |
1878 |
买入 |
| 09:53:38 |
61.7 |
7 |
1885 |
卖出 |
| 09:53:41 |
61.65 |
4 |
1889 |
卖出 |
| 09:54:05 |
61.61 |
3 |
1892 |
卖出 |
| 09:54:29 |
61.61 |
9 |
1901 |
买入 |
| 09:54:32 |
61.6 |
4 |
1905 |
买入 |
| 09:54:35 |
61.6 |
2 |
1907 |
买入 |
| 09:54:44 |
61.4 |
10 |
1917 |
卖出 |
| 09:54:47 |
61.59 |
2 |
1919 |
买入 |
| 09:54:59 |
61.6 |
4 |
1923 |
买入 |
| 09:55:02 |
61.4 |
2 |
1925 |
卖出 |
| 09:55:14 |
61.42 |
3 |
1928 |
卖出 |
| 09:55:17 |
61.42 |
2 |
1930 |
卖出 |
| 09:55:20 |
61.42 |
2 |
1932 |
卖出 |
| 09:55:23 |
61.29 |
8 |
1940 |
卖出 |
| 09:55:29 |
61.33 |
4 |
1944 |
买入 |
| 09:55:38 |
61.29 |
2 |
1946 |
卖出 |
| 09:55:50 |
61.29 |
2 |
1948 |
卖出 |
| 09:56:02 |
61.21 |
3 |
1951 |
卖出 |
| 09:56:32 |
61.21 |
4 |
1955 |
卖出 |
| 09:56:35 |
61.21 |
9 |
1964 |
卖出 |
| 09:56:59 |
61.2 |
2 |
1966 |
卖出 |
| 09:57:02 |
61.2 |
17 |
1983 |
卖出 |
| 09:57:05 |
61.2 |
59 |
2042 |
卖出 |
| 09:57:08 |
61.04 |
4 |
2046 |
卖出 |
| 09:57:14 |
61.08 |
5 |
2051 |
买入 |
| 09:57:17 |
61.08 |
3 |
2054 |
买入 |
| 09:57:26 |
61.08 |
2 |
2056 |
买入 |
| 09:57:35 |
61.08 |
1 |
2057 |
卖出 |
| 09:57:47 |
61.08 |
1 |
2058 |
买入 |
| 09:57:50 |
61.08 |
2 |
2060 |
卖出 |
| 09:58:29 |
61.07 |
7 |
2067 |
买入 |
| 09:58:35 |
61.01 |
4 |
2071 |
卖出 |
| 09:58:38 |
61.01 |
3 |
2074 |
卖出 |
| 09:59:11 |
61.07 |
11 |
2085 |
买入 |
| 09:59:14 |
61.2 |
2 |
2087 |
买入 |
| 09:59:23 |
61.21 |
7 |
2094 |
买入 |
| 09:59:29 |
61.17 |
2 |
2096 |
卖出 |
| 09:59:35 |
61.21 |
3 |
2099 |
买入 |
| 09:59:38 |
61.21 |
2 |
2101 |
买入 |
| 09:59:59 |
61.19 |
2 |
2103 |
卖出 |
| 10:00:05 |
61.21 |
4 |
2107 |
买入 |
| 10:00:14 |
61.21 |
4 |
2111 |
买入 |
| 10:00:32 |
61.21 |
1 |
2112 |
卖出 |
| 10:00:38 |
61.2 |
1 |
2113 |
买入 |
| 10:00:50 |
61.2 |
2 |
2115 |
卖出 |
| 10:00:53 |
61.18 |
54 |
2169 |
卖出 |
| 10:00:56 |
61.18 |
2 |
2171 |
卖出 |
| 10:01:26 |
61.41 |
17 |
2188 |
买入 |
| 10:01:29 |
61.45 |
23 |
2211 |
买入 |
| 10:01:47 |
61.41 |
2 |
2213 |
买入 |
| 10:02:17 |
61.41 |
5 |
2218 |
买入 |