宝兰德[688058]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
59.76 |
36 |
36 |
集合竞价 |
| 09:15:54 |
59.76 |
46 |
46 |
集合竞价 |
| 09:18:37 |
59.76 |
46 |
46 |
集合竞价 |
| 09:20:49 |
59.76 |
46 |
46 |
集合竞价 |
| 09:21:22 |
59.76 |
46 |
46 |
集合竞价 |
| 09:21:31 |
59.76 |
46 |
46 |
集合竞价 |
| 09:22:04 |
59.76 |
46 |
46 |
集合竞价 |
| 09:22:10 |
59.76 |
46 |
46 |
集合竞价 |
| 09:22:55 |
59.75 |
46 |
46 |
集合竞价 |
| 09:23:19 |
59.52 |
46 |
46 |
集合竞价 |
| 09:23:22 |
59.66 |
48 |
48 |
集合竞价 |
| 09:23:43 |
59.58 |
48 |
48 |
集合竞价 |
| 09:23:55 |
59.52 |
48 |
48 |
集合竞价 |
| 09:24:04 |
59.52 |
48 |
48 |
集合竞价 |
| 09:24:07 |
59.52 |
48 |
48 |
集合竞价 |
| 09:24:10 |
59.4 |
48 |
48 |
集合竞价 |
| 09:24:16 |
59 |
52 |
52 |
集合竞价 |
| 09:24:28 |
59 |
58 |
58 |
集合竞价 |
| 09:24:31 |
59 |
58 |
58 |
集合竞价 |
| 09:24:34 |
59 |
58 |
58 |
集合竞价 |
| 09:24:37 |
59 |
64 |
64 |
集合竞价 |
| 09:24:43 |
59 |
64 |
64 |
集合竞价 |
| 09:24:46 |
58.86 |
64 |
64 |
集合竞价 |
| 09:24:49 |
58.8 |
66 |
66 |
集合竞价 |
| 09:24:58 |
58.22 |
66 |
66 |
集合竞价 |
| 09:25:01 |
58.22 |
105 |
105 |
集合竞价 |
| 09:25:04 |
58.22 |
105 |
210 |
买入 |
| 09:30:01 |
58.15 |
2 |
212 |
卖出 |
| 09:30:04 |
58.41 |
14 |
226 |
买入 |
| 09:30:07 |
58.45 |
11 |
237 |
卖出 |
| 09:30:10 |
58.41 |
109 |
346 |
卖出 |
| 09:30:13 |
58.76 |
47 |
393 |
买入 |
| 09:30:16 |
58.41 |
81 |
474 |
卖出 |
| 09:30:19 |
58.73 |
38 |
512 |
买入 |
| 09:30:22 |
58.45 |
2 |
514 |
卖出 |
| 09:30:25 |
58.45 |
20 |
534 |
卖出 |
| 09:30:28 |
58.46 |
16 |
550 |
卖出 |
| 09:30:31 |
58.65 |
2 |
552 |
买入 |
| 09:30:40 |
58.48 |
4 |
556 |
卖出 |
| 09:30:43 |
58.47 |
6 |
562 |
卖出 |
| 09:30:46 |
58.46 |
10 |
572 |
卖出 |
| 09:30:49 |
58.42 |
43 |
615 |
卖出 |
| 09:30:52 |
58.44 |
11 |
626 |
卖出 |
| 09:30:55 |
58.42 |
14 |
640 |
卖出 |
| 09:31:07 |
58.33 |
4 |
644 |
买入 |
| 09:31:10 |
58.42 |
16 |
660 |
买入 |
| 09:31:13 |
58.44 |
11 |
671 |
买入 |
| 09:31:16 |
58.46 |
10 |
681 |
买入 |
| 09:31:19 |
58.47 |
4 |
685 |
买入 |
| 09:31:22 |
58.47 |
3 |
688 |
卖出 |
| 09:31:25 |
58.47 |
15 |
703 |
买入 |
| 09:31:28 |
58.6 |
2 |
705 |
买入 |
| 09:31:40 |
58.6 |
4 |
709 |
买入 |
| 09:31:43 |
58.73 |
56 |
765 |
买入 |
| 09:31:46 |
58.7 |
49 |
814 |
卖出 |
| 09:31:49 |
58.89 |
11 |
825 |
买入 |
| 09:31:52 |
58.89 |
5 |
830 |
卖出 |
| 09:31:55 |
58.89 |
10 |
840 |
买入 |
| 09:31:58 |
58.78 |
2 |
842 |
卖出 |
| 09:32:01 |
58.92 |
16 |
858 |
买入 |
| 09:32:04 |
58.9 |
16 |
874 |
买入 |
| 09:32:07 |
58.86 |
23 |
897 |
卖出 |
| 09:32:10 |
58.75 |
17 |
914 |
卖出 |
| 09:32:13 |
58.86 |
36 |
950 |
买入 |
| 09:32:16 |
58.86 |
2 |
952 |
买入 |
| 09:32:19 |
58.82 |
31 |
983 |
卖出 |
| 09:32:22 |
58.94 |
21 |
1004 |
买入 |
| 09:32:25 |
59.31 |
21 |
1025 |
买入 |
| 09:32:34 |
58.95 |
2 |
1027 |
卖出 |
| 09:32:37 |
59.31 |
8 |
1035 |
买入 |
| 09:32:52 |
59.3 |
15 |
1050 |
买入 |
| 09:32:55 |
59.31 |
13 |
1063 |
买入 |
| 09:32:58 |
59.31 |
3 |
1066 |
买入 |
| 09:33:01 |
59.31 |
24 |
1090 |
买入 |
| 09:33:04 |
59.36 |
7 |
1097 |
买入 |
| 09:33:07 |
59.49 |
8 |
1105 |
买入 |
| 09:33:10 |
59.49 |
6 |
1111 |
买入 |
| 09:33:13 |
59.52 |
19 |
1130 |
买入 |
| 09:33:16 |
59.6 |
12 |
1142 |
买入 |
| 09:33:19 |
59.66 |
6 |
1148 |
买入 |
| 09:33:22 |
59.75 |
10 |
1158 |
买入 |
| 09:33:25 |
59.76 |
46 |
1204 |
买入 |
| 09:33:28 |
59.94 |
3 |
1207 |
买入 |
| 09:33:31 |
59.94 |
0 |
1207 |
买入 |
| 09:33:34 |
59.95 |
16 |
1223 |
卖出 |
| 09:33:37 |
60.02 |
10 |
1233 |
买入 |
| 09:33:43 |
60.25 |
45 |
1278 |
买入 |
| 09:33:46 |
60.38 |
9 |
1287 |
买入 |
| 09:33:49 |
60.38 |
7 |
1294 |
卖出 |
| 09:33:55 |
60.7 |
8 |
1302 |
买入 |
| 09:34:04 |
60.59 |
4 |
1306 |
买入 |
| 09:34:13 |
60.23 |
92 |
1398 |
卖出 |
| 09:34:16 |
60.85 |
6 |
1404 |
买入 |
| 09:34:22 |
60.86 |
54 |
1458 |
买入 |
| 09:34:25 |
60.78 |
19 |
1477 |
卖出 |
| 09:34:28 |
60.78 |
4 |
1481 |
买入 |
| 09:34:31 |
60.8 |
12 |
1493 |
买入 |
| 09:34:34 |
60.78 |
10 |
1503 |
卖出 |
| 09:34:37 |
60.78 |
2 |
1505 |
卖出 |
| 09:34:40 |
60.6 |
68 |
1573 |
卖出 |
| 09:34:43 |
60.6 |
3 |
1576 |
卖出 |
| 09:34:46 |
60.59 |
108 |
1684 |
卖出 |
| 09:34:52 |
60.55 |
5 |
1689 |
买入 |
| 09:34:55 |
60.25 |
2 |
1691 |
卖出 |
| 09:34:58 |
60.25 |
8 |
1699 |
卖出 |
| 09:35:01 |
60.25 |
2 |
1701 |
买入 |
| 09:35:04 |
60.25 |
18 |
1719 |
卖出 |
| 09:35:07 |
60.22 |
7 |
1726 |
卖出 |
| 09:35:10 |
60.22 |
17 |
1743 |
卖出 |
| 09:35:13 |
60.22 |
2 |
1745 |
卖出 |
| 09:35:16 |
60.3 |
10 |
1755 |
卖出 |
| 09:35:19 |
60.3 |
2 |
1757 |
卖出 |
| 09:35:22 |
60.3 |
2 |
1759 |
卖出 |
| 09:35:25 |
60.4 |
9 |
1768 |
买入 |
| 09:35:28 |
60.3 |
55 |
1823 |
卖出 |
| 09:35:31 |
60.22 |
16 |
1839 |
卖出 |
| 09:35:34 |
59.95 |
20 |
1859 |
卖出 |
| 09:35:37 |
60.22 |
2 |
1861 |
买入 |
| 09:35:40 |
60.2 |
2 |
1863 |
买入 |
| 09:35:46 |
60.2 |
8 |
1871 |
买入 |
| 09:35:49 |
60.27 |
18 |
1889 |
买入 |
| 09:35:52 |
60.22 |
3 |
1892 |
卖出 |
| 09:36:01 |
60.02 |
2 |
1894 |
卖出 |
| 09:36:04 |
60.19 |
8 |
1902 |
买入 |
| 09:36:07 |
60.22 |
28 |
1930 |
买入 |
| 09:36:10 |
60.22 |
42 |
1972 |
卖出 |
| 09:36:13 |
60.22 |
15 |
1987 |
卖出 |
| 09:36:19 |
60.41 |
48 |
2035 |
买入 |
| 09:36:22 |
60.37 |
19 |
2054 |
卖出 |
| 09:36:28 |
60.37 |
10 |
2064 |
买入 |
| 09:36:31 |
60.41 |
12 |
2076 |
买入 |
| 09:36:34 |
60.46 |
5 |
2081 |
买入 |
| 09:36:40 |
60.46 |
9 |
2090 |
买入 |
| 09:36:46 |
60.6 |
102 |
2192 |
买入 |
| 09:36:49 |
60.8 |
14 |
2206 |
买入 |
| 09:36:52 |
60.8 |
33 |
2239 |
买入 |
| 09:36:55 |
61 |
2 |
2241 |
买入 |
| 09:36:58 |
60.72 |
2 |
2243 |
卖出 |
| 09:37:01 |
60.8 |
2 |
2245 |
卖出 |
| 09:37:04 |
61 |
27 |
2272 |
买入 |
| 09:37:07 |
60.9 |
17 |
2289 |
卖出 |
| 09:37:10 |
61 |
63 |
2352 |
买入 |
| 09:37:16 |
60.8 |
45 |
2397 |
卖出 |
| 09:37:19 |
60.79 |
9 |
2406 |
卖出 |
| 09:37:22 |
60.8 |
5 |
2411 |
买入 |
| 09:37:28 |
60.8 |
32 |
2443 |
卖出 |
| 09:37:31 |
60.81 |
4 |
2447 |
买入 |
| 09:37:34 |
60.79 |
44 |
2491 |
买入 |
| 09:37:37 |
61 |
10 |
2501 |
买入 |
| 09:37:40 |
61 |
12 |
2513 |
卖出 |
| 09:37:43 |
61 |
36 |
2549 |
卖出 |
| 09:37:46 |
61 |
26 |
2575 |
卖出 |
| 09:37:49 |
61 |
17 |
2592 |
卖出 |
| 09:37:52 |
61 |
13 |
2605 |
卖出 |
| 09:37:55 |
61 |
4 |
2609 |
卖出 |
| 09:37:58 |
61 |
6 |
2615 |
卖出 |
| 09:38:01 |
61.18 |
14 |
2629 |
买入 |
| 09:38:04 |
61 |
7 |
2636 |
卖出 |
| 09:38:07 |
61 |
23 |
2659 |
卖出 |
| 09:38:10 |
60.74 |
2 |
2661 |
卖出 |
| 09:38:16 |
60.73 |
23 |
2684 |
卖出 |
| 09:38:19 |
60.44 |
10 |
2694 |
卖出 |
| 09:38:22 |
60.44 |
15 |
2709 |
卖出 |
| 09:38:25 |
60.44 |
2 |
2711 |
卖出 |
| 09:38:28 |
60.42 |
2 |
2713 |
卖出 |
| 09:38:31 |
60.42 |
3 |
2716 |
卖出 |
| 09:38:34 |
60.26 |
7 |
2723 |
卖出 |
| 09:38:37 |
60.23 |
5 |
2728 |
卖出 |
| 09:38:43 |
59.95 |
46 |
2774 |
卖出 |
| 09:38:46 |
60.01 |
2 |
2776 |
卖出 |
| 09:38:49 |
60.08 |
2 |
2778 |
卖出 |
| 09:38:55 |
60.1 |
10 |
2788 |
卖出 |
| 09:39:07 |
60.21 |
16 |
2804 |
买入 |
| 09:39:10 |
60.2 |
5 |
2809 |
卖出 |
| 09:39:13 |
60.21 |
8 |
2817 |
买入 |
| 09:39:16 |
60.21 |
0 |
2817 |
买入 |
| 09:39:55 |
60.29 |
4 |
2821 |
卖出 |
| 09:40:01 |
60.57 |
25 |
2846 |
买入 |
| 09:40:04 |
60.55 |
5 |
2851 |
卖出 |
| 09:40:07 |
60.31 |
9 |
2860 |
卖出 |
| 09:40:10 |
60.54 |
2 |
2862 |
买入 |
| 09:40:16 |
60.62 |
34 |
2896 |
买入 |
| 09:40:19 |
60.72 |
16 |
2912 |
买入 |
| 09:40:22 |
60.72 |
2 |
2914 |
卖出 |
| 09:40:40 |
60.65 |
15 |
2929 |
卖出 |
| 09:40:43 |
60.6 |
56 |
2985 |
卖出 |
| 09:40:46 |
60.55 |
36 |
3021 |
卖出 |
| 09:40:52 |
60.55 |
27 |
3048 |
卖出 |
| 09:40:55 |
60.82 |
4 |
3052 |
买入 |
| 09:40:58 |
60.69 |
6 |
3058 |
买入 |
| 09:41:04 |
60.69 |
2 |
3060 |
卖出 |
| 09:41:16 |
60.7 |
10 |
3070 |
卖出 |
| 09:41:19 |
60.7 |
6 |
3076 |
买入 |
| 09:41:22 |
60.7 |
4 |
3080 |
买入 |
| 09:41:25 |
60.7 |
8 |
3088 |
买入 |
| 09:41:28 |
60.71 |
3 |
3091 |
买入 |
| 09:41:31 |
60.82 |
33 |
3124 |
买入 |
| 09:41:34 |
60.9 |
10 |
3134 |
买入 |
| 09:41:37 |
60.96 |
9 |
3143 |
买入 |
| 09:41:40 |
60.97 |
3 |
3146 |
买入 |
| 09:41:43 |
60.97 |
0 |
3146 |
买入 |
| 09:41:52 |
61.08 |
4 |
3150 |
买入 |
| 09:41:55 |
60.99 |
6 |
3156 |
卖出 |
| 09:41:58 |
61.13 |
2 |
3158 |
买入 |
| 09:42:04 |
61.13 |
9 |
3167 |
买入 |
| 09:42:07 |
61.16 |
6 |
3173 |
买入 |
| 09:42:10 |
61.23 |
6 |
3179 |
买入 |
| 09:42:13 |
61.23 |
8 |
3187 |
卖出 |
| 09:42:16 |
61.25 |
27 |
3214 |
买入 |
| 09:42:19 |
61.18 |
10 |
3224 |
卖出 |
| 09:42:22 |
61.16 |
2 |
3226 |
卖出 |
| 09:42:28 |
61.15 |
14 |
3240 |
卖出 |
| 09:42:31 |
61.15 |
2 |
3242 |
买入 |
| 09:42:37 |
61.15 |
16 |
3258 |
买入 |
| 09:42:40 |
61.14 |
13 |
3271 |
买入 |
| 09:42:43 |
61.07 |
9 |
3280 |
卖出 |
| 09:42:49 |
61.07 |
7 |
3287 |
卖出 |
| 09:42:52 |
61 |
4 |
3291 |
卖出 |
| 09:42:58 |
60.93 |
3 |
3294 |
卖出 |
| 09:43:04 |
60.85 |
2 |
3296 |
卖出 |
| 09:43:07 |
60.84 |
12 |
3308 |
卖出 |
| 09:43:10 |
60.83 |
4 |
3312 |
卖出 |
| 09:43:19 |
60.83 |
16 |
3328 |
卖出 |
| 09:43:25 |
60.83 |
2 |
3330 |
卖出 |
| 09:43:34 |
60.83 |
4 |
3334 |
卖出 |
| 09:43:40 |
60.9 |
4 |
3338 |
买入 |
| 09:43:43 |
60.83 |
2 |
3340 |
卖出 |
| 09:43:58 |
60.83 |
5 |
3345 |
卖出 |
| 09:44:07 |
60.91 |
2 |
3347 |
买入 |
| 09:44:10 |
60.84 |
2 |
3349 |
卖出 |
| 09:44:16 |
60.92 |
3 |
3352 |
买入 |
| 09:44:19 |
61 |
2 |
3354 |
买入 |
| 09:44:22 |
61.06 |
10 |
3364 |
买入 |
| 09:44:25 |
61.07 |
11 |
3375 |
买入 |
| 09:44:31 |
61.07 |
3 |
3378 |
买入 |
| 09:44:34 |
61.1 |
2 |
3380 |
买入 |
| 09:44:37 |
61.13 |
4 |
3384 |
买入 |
| 09:44:40 |
61.13 |
10 |
3394 |
买入 |
| 09:44:43 |
61.15 |
8 |
3402 |
买入 |
| 09:44:46 |
61.2 |
7 |
3409 |
买入 |
| 09:44:55 |
61.2 |
3 |
3412 |
买入 |
| 09:44:58 |
61.2 |
5 |
3417 |
买入 |
| 09:45:04 |
61.21 |
4 |
3421 |
买入 |
| 09:45:07 |
61.45 |
22 |
3443 |
买入 |
| 09:45:10 |
61.47 |
23 |
3466 |
买入 |
| 09:45:13 |
61.49 |
2 |
3468 |
买入 |
| 09:45:16 |
61.5 |
7 |
3475 |
买入 |
| 09:45:19 |
61.39 |
21 |
3496 |
卖出 |
| 09:45:22 |
61.41 |
7 |
3503 |
买入 |
| 09:45:25 |
61.4 |
4 |
3507 |
买入 |
| 09:45:28 |
61.4 |
2 |
3509 |
买入 |
| 09:45:37 |
61.35 |
14 |
3523 |
卖出 |
| 09:45:40 |
61.35 |
2 |
3525 |
卖出 |
| 09:45:43 |
61.35 |
0 |
3525 |
卖出 |
| 09:45:52 |
61.2 |
5 |
3530 |
卖出 |
| 09:45:55 |
61.2 |
38 |
3568 |
卖出 |
| 09:45:58 |
61.13 |
34 |
3602 |
卖出 |
| 09:46:01 |
61.13 |
12 |
3614 |
卖出 |
| 09:46:04 |
60.92 |
5 |
3619 |
卖出 |
| 09:46:07 |
61.09 |
6 |
3625 |
买入 |
| 09:46:13 |
61.09 |
0 |
3625 |
卖出 |
| 09:46:19 |
61.02 |
4 |
3629 |
买入 |
| 09:46:28 |
61.01 |
3 |
3632 |
买入 |
| 09:46:31 |
60.99 |
6 |
3638 |
卖出 |
| 09:46:34 |
61.02 |
6 |
3644 |
买入 |
| 09:46:37 |
60.92 |
2 |
3646 |
卖出 |
| 09:46:46 |
61.02 |
8 |
3654 |
买入 |
| 09:46:49 |
60.92 |
2 |
3656 |
卖出 |
| 09:46:52 |
60.92 |
13 |
3669 |
卖出 |
| 09:46:55 |
60.92 |
3 |
3672 |
买入 |
| 09:46:58 |
60.92 |
7 |
3679 |
买入 |
| 09:47:01 |
60.92 |
2 |
3681 |
买入 |
| 09:47:04 |
60.92 |
3 |
3684 |
买入 |
| 09:47:07 |
60.91 |
9 |
3693 |
卖出 |
| 09:47:13 |
60.91 |
3 |
3696 |
卖出 |
| 09:47:19 |
60.97 |
2 |
3698 |
买入 |
| 09:47:22 |
60.91 |
11 |
3709 |
卖出 |
| 09:47:25 |
60.91 |
4 |
3713 |
卖出 |
| 09:47:31 |
60.92 |
0 |
3713 |
买入 |
| 09:47:34 |
60.98 |
8 |
3721 |
买入 |
| 09:47:37 |
61.02 |
58 |
3779 |
买入 |
| 09:47:40 |
60.97 |
8 |
3787 |
卖出 |
| 09:47:43 |
61.02 |
4 |
3791 |
买入 |
| 09:47:46 |
61.02 |
9 |
3800 |
买入 |
| 09:47:49 |
61.02 |
4 |
3804 |
买入 |
| 09:47:52 |
61.02 |
10 |
3814 |
买入 |
| 09:47:55 |
61.02 |
10 |
3824 |
卖出 |
| 09:47:58 |
61.02 |
4 |
3828 |
买入 |
| 09:48:01 |
61.02 |
3 |
3831 |
买入 |
| 09:48:10 |
61.02 |
0 |
3831 |
卖出 |
| 09:48:13 |
60.84 |
6 |
3837 |
卖出 |
| 09:48:16 |
60.96 |
18 |
3855 |
买入 |
| 09:48:19 |
60.97 |
2 |
3857 |
买入 |
| 09:48:22 |
60.97 |
2 |
3859 |
买入 |
| 09:48:28 |
60.96 |
2 |
3861 |
卖出 |
| 09:48:34 |
60.96 |
0 |
3861 |
卖出 |
| 09:48:49 |
60.95 |
2 |
3863 |
买入 |
| 09:48:52 |
60.95 |
5 |
3868 |
买入 |
| 09:49:04 |
60.84 |
16 |
3884 |
卖出 |
| 09:49:07 |
60.83 |
8 |
3892 |
卖出 |