宝兰德[688058]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
138.75 |
23 |
23 |
集合竞价 |
| 09:15:09 |
138.75 |
23 |
23 |
集合竞价 |
| 09:15:12 |
129.55 |
23 |
23 |
集合竞价 |
| 09:15:15 |
128 |
23 |
23 |
集合竞价 |
| 09:16:45 |
128 |
23 |
23 |
集合竞价 |
| 09:17:45 |
125 |
23 |
23 |
集合竞价 |
| 09:18:30 |
124.81 |
23 |
23 |
集合竞价 |
| 09:18:45 |
116 |
0 |
0 |
集合竞价 |
| 09:23:36 |
116 |
8 |
8 |
集合竞价 |
| 09:23:39 |
116 |
8 |
8 |
集合竞价 |
| 09:24:39 |
128 |
70 |
70 |
集合竞价 |
| 09:24:51 |
125 |
70 |
70 |
集合竞价 |
| 09:24:54 |
125 |
70 |
70 |
集合竞价 |
| 09:24:57 |
124.48 |
70 |
70 |
集合竞价 |
| 09:25:00 |
123.33 |
70 |
70 |
集合竞价 |
| 09:25:04 |
123.33 |
70 |
140 |
买入 |
| 09:30:03 |
122 |
7 |
147 |
卖出 |
| 09:30:06 |
120 |
18 |
165 |
买入 |
| 09:30:09 |
119.99 |
20 |
185 |
卖出 |
| 09:30:12 |
119.99 |
4 |
189 |
买入 |
| 09:30:15 |
118.9 |
8 |
197 |
卖出 |
| 09:30:18 |
118.07 |
18 |
215 |
卖出 |
| 09:30:21 |
118.07 |
2 |
217 |
卖出 |
| 09:30:24 |
118.08 |
25 |
242 |
买入 |
| 09:30:27 |
118.07 |
2 |
244 |
买入 |
| 09:30:30 |
117.99 |
21 |
265 |
买入 |
| 09:30:33 |
117.4 |
4 |
269 |
卖出 |
| 09:30:36 |
117.4 |
8 |
277 |
卖出 |
| 09:30:39 |
116.46 |
2 |
279 |
卖出 |
| 09:30:42 |
116.46 |
2 |
281 |
卖出 |
| 09:30:45 |
116.64 |
8 |
289 |
买入 |
| 09:30:48 |
116.24 |
3 |
292 |
买入 |
| 09:30:51 |
116.25 |
14 |
306 |
卖出 |
| 09:30:54 |
116.01 |
6 |
312 |
卖出 |
| 09:30:57 |
116.24 |
20 |
332 |
买入 |
| 09:31:00 |
116.25 |
9 |
341 |
买入 |
| 09:31:03 |
116.46 |
8 |
349 |
买入 |
| 09:31:06 |
116.46 |
5 |
354 |
买入 |
| 09:31:09 |
116.26 |
12 |
366 |
卖出 |
| 09:31:12 |
116.46 |
2 |
368 |
买入 |
| 09:31:15 |
116.14 |
4 |
372 |
卖出 |
| 09:31:18 |
116.1 |
4 |
376 |
卖出 |
| 09:31:21 |
116.09 |
0 |
376 |
卖出 |
| 09:31:24 |
116.12 |
3 |
379 |
买入 |
| 09:31:27 |
116 |
17 |
396 |
卖出 |
| 09:31:33 |
116 |
10 |
406 |
买入 |
| 09:31:36 |
116.05 |
7 |
413 |
买入 |
| 09:31:39 |
115.99 |
8 |
421 |
卖出 |
| 09:31:45 |
115.99 |
16 |
437 |
买入 |
| 09:31:48 |
115.99 |
0 |
437 |
卖出 |
| 09:31:51 |
115.66 |
2 |
439 |
卖出 |
| 09:31:54 |
115.48 |
1 |
440 |
卖出 |
| 09:31:57 |
115.48 |
8 |
448 |
卖出 |
| 09:32:00 |
115.48 |
2 |
450 |
卖出 |
| 09:32:03 |
115.17 |
4 |
454 |
卖出 |
| 09:32:06 |
113.74 |
22 |
476 |
卖出 |
| 09:32:09 |
113.75 |
8 |
484 |
买入 |
| 09:32:12 |
115.2 |
23 |
507 |
买入 |
| 09:32:15 |
115.2 |
12 |
519 |
卖出 |
| 09:32:18 |
115.2 |
6 |
525 |
卖出 |
| 09:32:21 |
115.2 |
2 |
527 |
卖出 |
| 09:32:27 |
115.2 |
3 |
530 |
卖出 |
| 09:32:30 |
115.19 |
2 |
532 |
卖出 |
| 09:32:33 |
115.2 |
12 |
544 |
买入 |
| 09:32:36 |
116.8 |
30 |
574 |
买入 |
| 09:32:39 |
115.05 |
5 |
579 |
买入 |
| 09:32:42 |
115.05 |
2 |
581 |
卖出 |
| 09:32:45 |
115.2 |
4 |
585 |
买入 |
| 09:32:48 |
115.21 |
2 |
587 |
卖出 |
| 09:33:00 |
115.22 |
2 |
589 |
卖出 |
| 09:33:03 |
115.22 |
6 |
595 |
卖出 |
| 09:33:09 |
115.4 |
2 |
597 |
卖出 |
| 09:33:15 |
116.09 |
21 |
618 |
买入 |
| 09:33:18 |
116.3 |
5 |
623 |
买入 |
| 09:33:21 |
116.3 |
2 |
625 |
卖出 |
| 09:33:24 |
116.8 |
1 |
626 |
买入 |
| 09:33:30 |
116.97 |
2 |
628 |
买入 |
| 09:33:33 |
116.97 |
2 |
630 |
买入 |
| 09:33:36 |
117 |
6 |
636 |
买入 |
| 09:33:39 |
117.36 |
4 |
640 |
买入 |
| 09:33:42 |
117.36 |
12 |
652 |
卖出 |
| 09:33:45 |
117.36 |
2 |
654 |
买入 |
| 09:33:48 |
117.01 |
4 |
658 |
卖出 |
| 09:33:51 |
117.41 |
3 |
661 |
买入 |
| 09:34:00 |
117.98 |
11 |
672 |
买入 |
| 09:34:03 |
117.99 |
25 |
697 |
买入 |
| 09:34:06 |
117.98 |
12 |
709 |
卖出 |
| 09:34:09 |
117.39 |
5 |
714 |
卖出 |
| 09:34:12 |
117.52 |
0 |
714 |
买入 |
| 09:34:18 |
118.08 |
2 |
716 |
买入 |
| 09:34:21 |
118.1 |
6 |
722 |
买入 |
| 09:34:24 |
118.1 |
5 |
727 |
卖出 |
| 09:34:30 |
118.1 |
5 |
732 |
卖出 |
| 09:34:39 |
118.11 |
2 |
734 |
卖出 |
| 09:34:42 |
118.13 |
10 |
744 |
卖出 |
| 09:34:45 |
118.38 |
6 |
750 |
买入 |
| 09:34:48 |
118.37 |
5 |
755 |
买入 |
| 09:34:51 |
118.1 |
1 |
756 |
卖出 |
| 09:34:54 |
118.08 |
15 |
771 |
卖出 |
| 09:35:03 |
117.52 |
12 |
783 |
卖出 |
| 09:35:06 |
117.52 |
2 |
785 |
卖出 |
| 09:35:12 |
117.02 |
6 |
791 |
卖出 |
| 09:35:15 |
116.97 |
20 |
811 |
卖出 |
| 09:35:21 |
116.97 |
7 |
818 |
卖出 |
| 09:35:24 |
116.91 |
18 |
836 |
卖出 |
| 09:35:27 |
116.91 |
4 |
840 |
买入 |
| 09:35:33 |
116.91 |
5 |
845 |
买入 |
| 09:35:48 |
116.91 |
3 |
848 |
卖出 |
| 09:35:51 |
116.45 |
16 |
864 |
卖出 |
| 09:35:57 |
116.09 |
12 |
876 |
卖出 |
| 09:36:03 |
116.11 |
10 |
886 |
卖出 |
| 09:36:06 |
116.08 |
4 |
890 |
卖出 |
| 09:36:09 |
116.08 |
4 |
894 |
卖出 |
| 09:36:12 |
116.11 |
2 |
896 |
买入 |
| 09:36:15 |
116 |
5 |
901 |
卖出 |
| 09:36:18 |
116 |
2 |
903 |
买入 |
| 09:36:21 |
116 |
2 |
905 |
买入 |
| 09:36:24 |
115.55 |
2 |
907 |
卖出 |
| 09:36:30 |
116.08 |
11 |
918 |
买入 |
| 09:36:33 |
116.11 |
6 |
924 |
买入 |
| 09:36:39 |
116.32 |
3 |
927 |
买入 |
| 09:36:45 |
116.32 |
2 |
929 |
买入 |
| 09:36:48 |
116.32 |
5 |
934 |
买入 |
| 09:36:54 |
116.15 |
5 |
939 |
卖出 |
| 09:36:57 |
116.11 |
8 |
947 |
卖出 |
| 09:37:00 |
116.15 |
5 |
952 |
买入 |
| 09:37:03 |
116.08 |
4 |
956 |
卖出 |
| 09:37:09 |
116.14 |
2 |
958 |
买入 |
| 09:37:12 |
116.15 |
13 |
971 |
买入 |
| 09:37:15 |
116.31 |
5 |
976 |
买入 |
| 09:37:18 |
116.9 |
55 |
1031 |
买入 |
| 09:37:21 |
116.91 |
15 |
1046 |
买入 |
| 09:37:24 |
116.91 |
2 |
1048 |
买入 |
| 09:37:27 |
116.91 |
2 |
1050 |
买入 |
| 09:37:30 |
116.91 |
2 |
1052 |
买入 |
| 09:37:33 |
116.94 |
6 |
1058 |
买入 |
| 09:37:36 |
116.47 |
14 |
1072 |
卖出 |
| 09:37:42 |
116.5 |
24 |
1096 |
卖出 |
| 09:37:45 |
116.93 |
6 |
1102 |
买入 |
| 09:37:48 |
116.55 |
8 |
1110 |
卖出 |
| 09:37:51 |
116.52 |
0 |
1110 |
买入 |
| 09:37:54 |
116.94 |
2 |
1112 |
买入 |
| 09:37:57 |
116.94 |
4 |
1116 |
买入 |
| 09:38:00 |
116.94 |
3 |
1119 |
买入 |
| 09:38:06 |
116.52 |
2 |
1121 |
卖出 |
| 09:38:15 |
116.52 |
2 |
1123 |
卖出 |
| 09:38:24 |
116.83 |
8 |
1131 |
买入 |
| 09:38:27 |
116.5 |
7 |
1138 |
卖出 |
| 09:38:30 |
116.83 |
3 |
1141 |
买入 |
| 09:38:33 |
116.46 |
2 |
1143 |
卖出 |
| 09:38:45 |
116.24 |
2 |
1145 |
买入 |
| 09:38:48 |
116.24 |
2 |
1147 |
卖出 |
| 09:39:00 |
116.4 |
5 |
1152 |
买入 |
| 09:39:03 |
116.24 |
4 |
1156 |
卖出 |
| 09:39:12 |
116.24 |
2 |
1158 |
卖出 |
| 09:39:18 |
116.41 |
3 |
1161 |
买入 |
| 09:39:45 |
116.32 |
2 |
1163 |
卖出 |
| 09:39:48 |
116.39 |
2 |
1165 |
买入 |
| 09:39:57 |
116.4 |
22 |
1187 |
买入 |
| 09:40:03 |
116.39 |
8 |
1195 |
卖出 |
| 09:40:15 |
116.1 |
2 |
1197 |
卖出 |
| 09:40:18 |
116 |
18 |
1215 |
卖出 |
| 09:40:21 |
116 |
7 |
1222 |
卖出 |
| 09:40:24 |
115.56 |
10 |
1232 |
卖出 |
| 09:40:27 |
115.55 |
15 |
1247 |
卖出 |
| 09:40:30 |
115.23 |
4 |
1251 |
卖出 |
| 09:40:33 |
115.55 |
5 |
1256 |
买入 |
| 09:40:36 |
115.21 |
4 |
1260 |
卖出 |
| 09:40:42 |
115.2 |
22 |
1282 |
卖出 |
| 09:40:45 |
115.2 |
0 |
1282 |
卖出 |
| 09:40:48 |
115.21 |
5 |
1287 |
买入 |
| 09:40:51 |
115.07 |
2 |
1289 |
卖出 |
| 09:40:57 |
115.07 |
2 |
1291 |
买入 |
| 09:41:00 |
115.07 |
15 |
1306 |
卖出 |
| 09:41:03 |
114.39 |
5 |
1311 |
卖出 |
| 09:41:06 |
114.4 |
8 |
1319 |
卖出 |
| 09:41:18 |
115.47 |
5 |
1324 |
买入 |
| 09:41:21 |
114.41 |
3 |
1327 |
卖出 |
| 09:41:33 |
115.45 |
15 |
1342 |
买入 |
| 09:41:39 |
115.16 |
10 |
1352 |
买入 |
| 09:41:42 |
114.23 |
4 |
1356 |
卖出 |
| 09:41:45 |
114.08 |
3 |
1359 |
卖出 |
| 09:41:48 |
114 |
11 |
1370 |
卖出 |
| 09:41:57 |
114 |
12 |
1382 |
卖出 |
| 09:42:00 |
114.08 |
10 |
1392 |
买入 |
| 09:42:03 |
114.08 |
9 |
1401 |
卖出 |
| 09:42:06 |
114.08 |
18 |
1419 |
卖出 |
| 09:42:18 |
114.08 |
9 |
1428 |
卖出 |
| 09:42:21 |
114.07 |
8 |
1436 |
卖出 |
| 09:42:24 |
114.07 |
6 |
1442 |
卖出 |
| 09:42:27 |
114.07 |
2 |
1444 |
卖出 |
| 09:42:30 |
114.07 |
4 |
1448 |
买入 |
| 09:42:33 |
114.08 |
6 |
1454 |
买入 |
| 09:42:36 |
114.07 |
2 |
1456 |
卖出 |
| 09:42:42 |
114.01 |
2 |
1458 |
卖出 |
| 09:42:48 |
114.45 |
3 |
1461 |
买入 |
| 09:42:51 |
114.47 |
5 |
1466 |
买入 |
| 09:42:54 |
114.01 |
1 |
1467 |
卖出 |
| 09:42:57 |
114.01 |
0 |
1467 |
买入 |
| 09:43:03 |
114.01 |
4 |
1471 |
卖出 |
| 09:43:12 |
114.18 |
5 |
1476 |
卖出 |
| 09:43:21 |
114.12 |
4 |
1480 |
卖出 |
| 09:43:33 |
114.14 |
6 |
1486 |
卖出 |
| 09:43:42 |
114.72 |
5 |
1491 |
买入 |
| 09:43:48 |
114.58 |
5 |
1496 |
买入 |
| 09:43:57 |
114.14 |
18 |
1514 |
卖出 |
| 09:44:03 |
114.04 |
16 |
1530 |
卖出 |
| 09:44:06 |
114.04 |
2 |
1532 |
卖出 |
| 09:44:12 |
114.58 |
10 |
1542 |
买入 |
| 09:44:15 |
114.05 |
2 |
1544 |
卖出 |
| 09:44:18 |
114.57 |
4 |
1548 |
买入 |
| 09:44:21 |
114.57 |
1 |
1549 |
卖出 |
| 09:44:24 |
114.04 |
4 |
1553 |
买入 |
| 09:44:33 |
114.04 |
7 |
1560 |
卖出 |
| 09:44:39 |
114.58 |
9 |
1569 |
买入 |
| 09:44:42 |
114.58 |
5 |
1574 |
卖出 |
| 09:44:48 |
114.58 |
6 |
1580 |
卖出 |
| 09:44:54 |
114.58 |
7 |
1587 |
卖出 |
| 09:45:00 |
114.62 |
2 |
1589 |
买入 |
| 09:45:03 |
114.58 |
17 |
1606 |
卖出 |
| 09:45:12 |
114.58 |
1 |
1607 |
卖出 |
| 09:45:15 |
114.58 |
7 |
1614 |
卖出 |
| 09:45:18 |
114.9 |
5 |
1619 |
买入 |
| 09:45:21 |
114.06 |
4 |
1623 |
卖出 |
| 09:45:24 |
114.22 |
1 |
1624 |
买入 |
| 09:45:33 |
114.89 |
3 |
1627 |
买入 |
| 09:45:48 |
114.06 |
9 |
1636 |
卖出 |
| 09:46:03 |
114.06 |
7 |
1643 |
卖出 |
| 09:46:06 |
114.06 |
2 |
1645 |
卖出 |
| 09:46:15 |
114.1 |
2 |
1647 |
卖出 |
| 09:46:18 |
114.79 |
3 |
1650 |
买入 |
| 09:46:33 |
114.79 |
1 |
1651 |
买入 |
| 09:46:39 |
114.79 |
3 |
1654 |
卖出 |
| 09:46:45 |
114.27 |
3 |
1657 |
卖出 |
| 09:46:48 |
114.79 |
2 |
1659 |
买入 |
| 09:46:54 |
114.81 |
2 |
1661 |
买入 |
| 09:47:03 |
114.87 |
5 |
1666 |
买入 |
| 09:47:18 |
114.87 |
2 |
1668 |
买入 |
| 09:47:33 |
115 |
10 |
1678 |
买入 |
| 09:47:36 |
115.16 |
15 |
1693 |
买入 |
| 09:47:39 |
115.16 |
2 |
1695 |
买入 |
| 09:47:42 |
115.16 |
2 |
1697 |
买入 |
| 09:47:45 |
115.16 |
2 |
1699 |
卖出 |
| 09:47:48 |
115.76 |
5 |
1704 |
买入 |
| 09:47:54 |
115.76 |
0 |
1704 |
卖出 |
| 09:47:57 |
115.16 |
2 |
1706 |
买入 |
| 09:48:03 |
115.15 |
3 |
1709 |
买入 |
| 09:48:09 |
114.87 |
2 |
1711 |
卖出 |
| 09:48:18 |
115.15 |
0 |
1711 |
买入 |
| 09:48:24 |
115.15 |
4 |
1715 |
卖出 |
| 09:48:33 |
115.15 |
3 |
1718 |
买入 |
| 09:48:48 |
115.15 |
5 |
1723 |
买入 |
| 09:48:51 |
115.15 |
0 |
1723 |
卖出 |
| 09:48:54 |
114.89 |
2 |
1725 |
卖出 |
| 09:49:00 |
114.9 |
2 |
1727 |
卖出 |
| 09:49:03 |
115.13 |
2 |
1729 |
买入 |
| 09:49:09 |
115.13 |
1 |
1730 |
卖出 |
| 09:49:18 |
114.87 |
10 |
1740 |
卖出 |
| 09:49:30 |
114.87 |
2 |
1742 |
卖出 |
| 09:49:33 |
114.87 |
6 |
1748 |
卖出 |
| 09:49:48 |
115.15 |
4 |
1752 |
买入 |
| 09:49:57 |
114.87 |
6 |
1758 |
卖出 |
| 09:50:03 |
115.28 |
5 |
1763 |
买入 |
| 09:50:09 |
114.9 |
2 |
1765 |
卖出 |
| 09:50:18 |
114.55 |
7 |
1772 |
卖出 |
| 09:50:21 |
115.27 |
2 |
1774 |
买入 |
| 09:50:30 |
115.27 |
2 |
1776 |
买入 |
| 09:50:33 |
114.56 |
7 |
1783 |
卖出 |
| 09:50:48 |
115.27 |
0 |
1783 |
买入 |
| 09:50:51 |
115.27 |
2 |
1785 |
卖出 |
| 09:51:03 |
115.19 |
5 |
1790 |
买入 |
| 09:51:12 |
115.17 |
2 |
1792 |
卖出 |
| 09:51:15 |
114.66 |
2 |
1794 |
卖出 |
| 09:51:18 |
115.18 |
0 |
1794 |
买入 |
| 09:51:21 |
115.18 |
2 |
1796 |
卖出 |
| 09:51:33 |
115.18 |
2 |
1798 |
买入 |
| 09:51:42 |
115.28 |
5 |
1803 |
买入 |
| 09:51:48 |
115.28 |
5 |
1808 |
买入 |
| 09:51:51 |
115.2 |
2 |
1810 |
卖出 |
| 09:52:00 |
114.66 |
1 |
1811 |
卖出 |
| 09:52:03 |
115.27 |
5 |
1816 |
买入 |
| 09:52:15 |
114.68 |
3 |
1819 |
卖出 |
| 09:52:18 |
115.26 |
5 |
1824 |
买入 |
| 09:52:24 |
115.25 |
4 |
1828 |
买入 |
| 09:52:27 |
115.06 |
2 |
1830 |
买入 |
| 09:52:33 |
115.06 |
3 |
1833 |
买入 |
| 09:52:36 |
114.37 |
20 |
1853 |
卖出 |
| 09:52:48 |
114.68 |
2 |
1855 |
买入 |
| 09:52:54 |
114.68 |
3 |
1858 |
卖出 |
| 09:52:57 |
114.67 |
1 |
1859 |
买入 |
| 09:53:03 |
114.91 |
3 |
1862 |
买入 |
| 09:53:18 |
115.05 |
5 |
1867 |
买入 |
| 09:53:33 |
114.7 |
5 |
1872 |
买入 |
| 09:53:48 |
114.7 |
2 |
1874 |
买入 |
| 09:54:03 |
114.99 |
3 |
1877 |
买入 |
| 09:54:06 |
114.99 |
3 |
1880 |
卖出 |
| 09:54:12 |
114.99 |
2 |
1882 |
卖出 |
| 09:54:18 |
114.99 |
5 |
1887 |
买入 |
| 09:54:24 |
114.99 |
1 |
1888 |
买入 |
| 09:54:27 |
115.04 |
2 |
1890 |
买入 |