映翰通[688080]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:37 |
61.3 |
2 |
2 |
集合竞价 |
09:16:46 |
61.11 |
0 |
0 |
集合竞价 |
09:21:46 |
61.11 |
10 |
10 |
集合竞价 |
09:24:43 |
61.3 |
10 |
10 |
集合竞价 |
09:24:49 |
61.11 |
12 |
12 |
集合竞价 |
09:24:52 |
61.3 |
12 |
12 |
集合竞价 |
09:25:04 |
61.3 |
12 |
24 |
买入 |
09:30:04 |
62.1 |
4 |
28 |
买入 |
09:30:07 |
61.99 |
9 |
37 |
卖出 |
09:30:10 |
61.98 |
7 |
44 |
卖出 |
09:30:13 |
61.38 |
24 |
68 |
卖出 |
09:30:34 |
61.97 |
2 |
70 |
买入 |
09:30:37 |
61.97 |
2 |
72 |
买入 |
09:30:43 |
61.96 |
2 |
74 |
买入 |
09:31:04 |
61.8 |
4 |
78 |
买入 |
09:31:10 |
61.6 |
2 |
80 |
卖出 |
09:31:13 |
61.8 |
12 |
92 |
买入 |
09:31:16 |
61.6 |
9 |
101 |
卖出 |
09:31:28 |
61.8 |
4 |
105 |
买入 |
09:31:31 |
61.8 |
1 |
106 |
卖出 |
09:31:34 |
61.84 |
4 |
110 |
买入 |
09:31:43 |
61.72 |
2 |
112 |
买入 |
09:31:52 |
61.66 |
2 |
114 |
买入 |
09:32:04 |
61.6 |
12 |
126 |
卖出 |
09:32:07 |
61.55 |
13 |
139 |
卖出 |
09:32:10 |
61.64 |
4 |
143 |
买入 |
09:32:13 |
61.64 |
2 |
145 |
买入 |
09:32:16 |
61.8 |
24 |
169 |
买入 |
09:32:19 |
61.6 |
32 |
201 |
卖出 |
09:32:22 |
61.61 |
2 |
203 |
买入 |
09:32:34 |
61.53 |
18 |
221 |
卖出 |
09:32:40 |
61.3 |
8 |
229 |
卖出 |
09:32:43 |
61.3 |
1 |
230 |
卖出 |
09:32:46 |
61.07 |
4 |
234 |
卖出 |
09:32:55 |
61.3 |
2 |
236 |
买入 |
09:33:01 |
61.51 |
4 |
240 |
买入 |
09:33:04 |
61.53 |
5 |
245 |
买入 |
09:33:07 |
61.53 |
3 |
248 |
买入 |
09:33:31 |
61.4 |
14 |
262 |
买入 |
09:33:37 |
61.29 |
2 |
264 |
买入 |
09:33:43 |
61.39 |
5 |
269 |
买入 |
09:34:01 |
61.38 |
2 |
271 |
买入 |
09:34:28 |
61.11 |
2 |
273 |
卖出 |
09:34:34 |
61.12 |
4 |
277 |
买入 |
09:34:43 |
61.23 |
2 |
279 |
卖出 |
09:34:46 |
61.59 |
3 |
282 |
买入 |
09:34:49 |
61.14 |
6 |
288 |
卖出 |
09:34:52 |
61.57 |
5 |
293 |
买入 |
09:35:19 |
61.17 |
2 |
295 |
卖出 |
09:35:28 |
61.16 |
4 |
299 |
卖出 |
09:35:31 |
61.13 |
6 |
305 |
卖出 |
09:35:37 |
61.14 |
2 |
307 |
买入 |
09:35:40 |
61.16 |
4 |
311 |
买入 |
09:35:52 |
61.41 |
9 |
320 |
买入 |
09:36:04 |
61.04 |
2 |
322 |
卖出 |
09:36:31 |
61.38 |
4 |
326 |
买入 |
09:36:40 |
61.39 |
6 |
332 |
买入 |
09:36:43 |
61.39 |
6 |
338 |
买入 |
09:36:46 |
61.39 |
2 |
340 |
卖出 |
09:36:49 |
61.39 |
2 |
342 |
卖出 |
09:37:01 |
61.56 |
5 |
347 |
买入 |
09:37:04 |
61.56 |
2 |
349 |
买入 |
09:37:31 |
61.56 |
3 |
352 |
买入 |
09:38:01 |
61.6 |
4 |
356 |
买入 |
09:38:31 |
61.6 |
8 |
364 |
买入 |
09:39:22 |
61.28 |
9 |
373 |
卖出 |
09:39:28 |
61.25 |
2 |
375 |
买入 |
09:39:31 |
61.48 |
2 |
377 |
买入 |
09:39:34 |
61.12 |
2 |
379 |
卖出 |
09:39:43 |
61.28 |
9 |
388 |
买入 |
09:39:58 |
61.12 |
6 |
394 |
卖出 |
09:40:01 |
61.13 |
10 |
404 |
买入 |
09:40:04 |
61.13 |
24 |
428 |
买入 |
09:40:07 |
61.28 |
2 |
430 |
买入 |
09:40:28 |
61.12 |
2 |
432 |
卖出 |
09:40:31 |
61 |
18 |
450 |
卖出 |
09:40:34 |
60.93 |
8 |
458 |
卖出 |
09:40:49 |
60.8 |
24 |
482 |
卖出 |
09:40:55 |
61.11 |
13 |
495 |
买入 |
09:40:58 |
60.81 |
6 |
501 |
卖出 |
09:41:01 |
61.08 |
6 |
507 |
买入 |
09:41:28 |
60.8 |
8 |
515 |
卖出 |
09:41:31 |
60.79 |
28 |
543 |
买入 |
09:41:34 |
60.7 |
1 |
544 |
卖出 |
09:42:13 |
60.66 |
1 |
545 |
买入 |
09:42:25 |
60.55 |
3 |
548 |
卖出 |
09:42:28 |
60.55 |
2 |
550 |
卖出 |
09:42:31 |
60.51 |
4 |
554 |
卖出 |
09:42:46 |
60.4 |
8 |
562 |
卖出 |
09:43:01 |
60.55 |
9 |
571 |
买入 |
09:43:04 |
60.88 |
11 |
582 |
买入 |
09:43:22 |
60.84 |
4 |
586 |
买入 |
09:43:34 |
60.51 |
10 |
596 |
卖出 |
09:44:13 |
60.4 |
3 |
599 |
卖出 |
09:44:52 |
60.61 |
7 |
606 |
买入 |
09:45:01 |
60.61 |
21 |
627 |
买入 |
09:45:07 |
60.62 |
3 |
630 |
买入 |
09:45:10 |
60.6 |
0 |
630 |
卖出 |
09:45:19 |
60.6 |
2 |
632 |
买入 |
09:46:01 |
60.59 |
2 |
634 |
买入 |
09:46:22 |
60.59 |
4 |
638 |
买入 |
09:46:28 |
60.59 |
1 |
639 |
买入 |
09:46:31 |
60.59 |
0 |
639 |
卖出 |
09:46:46 |
60.39 |
4 |
643 |
卖出 |
09:46:49 |
60.62 |
14 |
657 |
买入 |
09:46:52 |
60.72 |
6 |
663 |
买入 |
09:47:04 |
60.68 |
8 |
671 |
买入 |
09:47:07 |
60.67 |
5 |
676 |
买入 |
09:47:10 |
60.66 |
4 |
680 |
买入 |
09:47:13 |
60.67 |
2 |
682 |
买入 |
09:47:31 |
60.96 |
9 |
691 |
买入 |
09:47:37 |
60.93 |
2 |
693 |
买入 |
09:48:25 |
60.91 |
2 |
695 |
买入 |
09:48:28 |
60.91 |
2 |
697 |
买入 |
09:48:31 |
60.94 |
11 |
708 |
买入 |
09:48:37 |
61.08 |
6 |
714 |
买入 |
09:48:40 |
61.12 |
1 |
715 |
买入 |
09:48:58 |
61.2 |
5 |
720 |
买入 |
09:49:07 |
61.28 |
2 |
722 |
买入 |
09:49:10 |
61.32 |
4 |
726 |
买入 |
09:49:31 |
61.59 |
9 |
735 |
买入 |
09:49:37 |
61.4 |
3 |
738 |
卖出 |
09:49:40 |
61.29 |
4 |
742 |
卖出 |
09:50:01 |
61.59 |
19 |
761 |
买入 |
09:50:04 |
61.63 |
11 |
772 |
买入 |
09:50:07 |
61.63 |
3 |
775 |
买入 |
09:50:10 |
61.78 |
2 |
777 |
买入 |
09:50:13 |
61.78 |
6 |
783 |
卖出 |
09:50:16 |
61.65 |
1 |
784 |
卖出 |
09:50:22 |
61.78 |
10 |
794 |
买入 |
09:50:25 |
61.65 |
8 |
802 |
卖出 |
09:50:31 |
61.78 |
9 |
811 |
买入 |
09:51:04 |
61.77 |
2 |
813 |
买入 |
09:51:13 |
61.78 |
10 |
823 |
买入 |
09:51:34 |
61.69 |
10 |
833 |
买入 |
09:51:37 |
61.69 |
0 |
833 |
卖出 |
09:51:46 |
61.56 |
0 |
833 |
卖出 |
09:51:52 |
61.34 |
3 |
836 |
卖出 |
09:52:01 |
61.63 |
12 |
848 |
买入 |
09:52:04 |
61.35 |
2 |
850 |
卖出 |
09:52:13 |
61.28 |
3 |
853 |
卖出 |
09:52:22 |
61.28 |
2 |
855 |
卖出 |
09:52:25 |
61.17 |
6 |
861 |
卖出 |
09:52:46 |
61.16 |
0 |
861 |
卖出 |
09:52:49 |
61.06 |
2 |
863 |
卖出 |
09:53:16 |
61.04 |
2 |
865 |
卖出 |
09:53:46 |
61.04 |
2 |
867 |
卖出 |
09:53:52 |
61.03 |
4 |
871 |
卖出 |
09:54:04 |
61.17 |
8 |
879 |
买入 |
09:54:43 |
61.21 |
3 |
882 |
买入 |
09:54:52 |
61.21 |
2 |
884 |
买入 |
09:55:07 |
61.1 |
2 |
886 |
卖出 |
09:55:13 |
61.08 |
6 |
892 |
卖出 |
09:55:25 |
61.02 |
2 |
894 |
卖出 |
09:56:22 |
61.09 |
2 |
896 |
买入 |
09:56:25 |
61 |
4 |
900 |
卖出 |
09:56:28 |
61.06 |
3 |
903 |
买入 |
09:56:31 |
61.14 |
4 |
907 |
买入 |
09:56:34 |
61 |
2 |
909 |
卖出 |
09:56:40 |
61.14 |
4 |
913 |
买入 |
09:56:43 |
61.21 |
4 |
917 |
买入 |
09:56:55 |
61.19 |
3 |
920 |
买入 |
09:57:04 |
61.03 |
2 |
922 |
卖出 |
09:57:13 |
61.19 |
3 |
925 |
买入 |
09:57:16 |
61.19 |
1 |
926 |
买入 |
09:57:19 |
61.19 |
0 |
926 |
卖出 |
09:58:10 |
61.21 |
2 |
928 |
买入 |
09:58:13 |
61.22 |
2 |
930 |
买入 |
09:58:19 |
61.15 |
3 |
933 |
买入 |
09:58:22 |
61.49 |
12 |
945 |
买入 |
09:58:31 |
61.37 |
12 |
957 |
买入 |
09:58:34 |
61.36 |
2 |
959 |
买入 |
09:58:40 |
61.02 |
18 |
977 |
卖出 |
09:58:52 |
61.35 |
11 |
988 |
买入 |
09:59:37 |
61.08 |
4 |
992 |
卖出 |
09:59:40 |
61.02 |
3 |
995 |
卖出 |
10:00:01 |
61.07 |
6 |
1001 |
买入 |
10:00:22 |
61.07 |
2 |
1003 |
买入 |
10:00:31 |
61.01 |
4 |
1007 |
卖出 |
10:00:49 |
61.08 |
1 |
1008 |
买入 |
10:00:52 |
61.13 |
3 |
1011 |
买入 |
10:01:01 |
61.34 |
8 |
1019 |
买入 |
10:01:31 |
61.46 |
9 |
1028 |
买入 |
10:02:37 |
61.15 |
0 |
1028 |
卖出 |
10:02:52 |
61.19 |
6 |
1034 |
买入 |
10:02:55 |
61.08 |
0 |
1034 |
卖出 |
10:03:37 |
61 |
2 |
1036 |
卖出 |
10:03:43 |
61.16 |
9 |
1045 |
买入 |
10:04:13 |
61 |
7 |
1052 |
卖出 |
10:06:13 |
61.2 |
2 |
1054 |
买入 |
10:06:19 |
61 |
3 |
1057 |
卖出 |
10:06:52 |
61.01 |
3 |
1060 |
卖出 |
10:06:55 |
60.97 |
3 |
1063 |
卖出 |
10:07:01 |
61.2 |
29 |
1092 |
买入 |
10:07:04 |
60.88 |
2 |
1094 |
卖出 |
10:07:16 |
60.88 |
3 |
1097 |
卖出 |
10:08:13 |
61.19 |
10 |
1107 |
买入 |
10:08:19 |
61.02 |
10 |
1117 |
卖出 |
10:08:22 |
61.25 |
2 |
1119 |
买入 |
10:09:43 |
61.02 |
6 |
1125 |
卖出 |
10:09:49 |
60.97 |
7 |
1132 |
买入 |
10:10:07 |
61.01 |
2 |
1134 |
买入 |
10:10:10 |
61.07 |
3 |
1137 |
买入 |
10:10:13 |
61.07 |
1 |
1138 |
卖出 |
10:10:22 |
61.36 |
14 |
1152 |
买入 |
10:11:13 |
61.29 |
3 |
1155 |
买入 |
10:11:19 |
61.07 |
2 |
1157 |
卖出 |
10:12:13 |
61.07 |
2 |
1159 |
卖出 |
10:12:16 |
61.05 |
2 |
1161 |
卖出 |
10:12:40 |
61.03 |
3 |
1164 |
卖出 |
10:13:52 |
61.03 |
2 |
1166 |
卖出 |
10:15:43 |
61.25 |
5 |
1171 |
买入 |
10:16:01 |
60.99 |
0 |
1171 |
卖出 |
10:16:31 |
60.99 |
3 |
1174 |
卖出 |
10:16:37 |
60.98 |
5 |
1179 |
卖出 |
10:17:10 |
61.24 |
2 |
1181 |
买入 |
10:17:43 |
61.25 |
3 |
1184 |
买入 |
10:18:34 |
60.98 |
4 |
1188 |
卖出 |
10:18:43 |
61.24 |
7 |
1195 |
买入 |
10:18:55 |
61.24 |
2 |
1197 |
买入 |
10:19:31 |
60.98 |
2 |
1199 |
卖出 |
10:19:43 |
60.98 |
4 |
1203 |
卖出 |
10:19:46 |
60.98 |
2 |
1205 |
卖出 |
10:19:49 |
60.8 |
6 |
1211 |
卖出 |
10:19:52 |
60.8 |
9 |
1220 |
卖出 |
10:19:55 |
60.8 |
5 |
1225 |
买入 |
10:19:58 |
60.8 |
2 |
1227 |
买入 |
10:20:22 |
60.97 |
5 |
1232 |
买入 |
10:21:43 |
60.74 |
2 |
1234 |
卖出 |
10:21:49 |
60.74 |
0 |
1234 |
卖出 |
10:21:52 |
60.71 |
6 |
1240 |
卖出 |
10:21:55 |
60.71 |
7 |
1247 |
买入 |
10:22:16 |
60.67 |
2 |
1249 |
买入 |
10:22:43 |
60.72 |
2 |
1251 |
买入 |
10:22:52 |
60.28 |
16 |
1267 |
卖出 |
10:22:55 |
60.36 |
2 |
1269 |
买入 |
10:23:13 |
60.78 |
7 |
1276 |
买入 |
10:23:19 |
60.77 |
2 |
1278 |
买入 |
10:23:28 |
60.78 |
3 |
1281 |
买入 |
10:23:37 |
60.84 |
8 |
1289 |
卖出 |
10:23:43 |
60.84 |
4 |
1293 |
买入 |
10:24:01 |
60.84 |
10 |
1303 |
买入 |
10:24:13 |
61.15 |
5 |
1308 |
买入 |
10:24:43 |
60.91 |
2 |
1310 |
卖出 |
10:27:28 |
60.87 |
3 |
1313 |
卖出 |
10:27:43 |
61.08 |
4 |
1317 |
买入 |
10:27:46 |
60.87 |
5 |
1322 |
卖出 |
10:28:01 |
61.11 |
5 |
1327 |
买入 |
10:29:07 |
61.11 |
2 |
1329 |
买入 |
10:30:13 |
60.99 |
2 |
1331 |
卖出 |
10:30:16 |
60.98 |
2 |
1333 |
买入 |
10:30:19 |
61.1 |
4 |
1337 |
买入 |
10:30:22 |
60.86 |
3 |
1340 |
卖出 |
10:30:49 |
61.11 |
4 |
1344 |
买入 |
10:31:19 |
61.09 |
2 |
1346 |
买入 |
10:31:31 |
60.86 |
2 |
1348 |
卖出 |
10:31:43 |
60.84 |
4 |
1352 |
卖出 |
10:31:49 |
61.08 |
3 |
1355 |
买入 |
10:32:58 |
61.08 |
6 |
1361 |
买入 |
10:33:19 |
61.09 |
2 |
1363 |
买入 |
10:34:34 |
60.86 |
5 |
1368 |
卖出 |
10:34:49 |
60.86 |
7 |
1375 |
卖出 |
10:35:01 |
60.86 |
2 |
1377 |
卖出 |
10:35:19 |
61.09 |
7 |
1384 |
买入 |
10:36:43 |
60.93 |
2 |
1386 |
卖出 |
10:36:46 |
60.86 |
3 |
1389 |
卖出 |
10:36:55 |
60.86 |
3 |
1392 |
卖出 |
10:37:10 |
60.86 |
3 |
1395 |
卖出 |
10:37:13 |
60.86 |
2 |
1397 |
卖出 |
10:37:19 |
61.08 |
2 |
1399 |
买入 |
10:37:49 |
61.09 |
2 |
1401 |
买入 |
10:38:25 |
60.9 |
2 |
1403 |
卖出 |
10:39:19 |
61.08 |
2 |
1405 |
买入 |
10:40:01 |
60.88 |
5 |
1410 |
卖出 |
10:40:19 |
61.09 |
2 |
1412 |
买入 |
10:41:40 |
61.1 |
2 |
1414 |
买入 |
10:41:43 |
61.1 |
1 |
1415 |
买入 |
10:41:46 |
61.1 |
0 |
1415 |
卖出 |
10:41:58 |
61.1 |
2 |
1417 |
买入 |
10:42:10 |
60.89 |
1 |
1418 |
卖出 |
10:42:13 |
61.1 |
3 |
1421 |
买入 |
10:42:19 |
61.17 |
3 |
1424 |
买入 |
10:42:22 |
60.89 |
5 |
1429 |
卖出 |
10:42:37 |
60.88 |
7 |
1436 |
卖出 |
10:42:55 |
61.15 |
2 |
1438 |
买入 |
10:43:19 |
61.15 |
2 |
1440 |
买入 |
10:43:43 |
60.88 |
2 |
1442 |
卖出 |
10:43:49 |
61.14 |
2 |
1444 |
买入 |
10:44:19 |
61.14 |
2 |
1446 |
买入 |
10:44:31 |
61.09 |
2 |
1448 |
卖出 |
10:44:49 |
61.46 |
3 |
1451 |
买入 |
10:45:10 |
60.9 |
2 |
1453 |
卖出 |
10:46:37 |
60.95 |
3 |
1456 |
卖出 |
10:48:52 |
60.95 |
2 |
1458 |
卖出 |
10:50:13 |
60.95 |
4 |
1462 |
卖出 |
10:51:43 |
60.94 |
2 |
1464 |
卖出 |
10:51:58 |
60.95 |
2 |
1466 |
卖出 |
10:52:01 |
60.94 |
2 |
1468 |
卖出 |
10:53:22 |
60.95 |
3 |
1471 |
卖出 |
10:53:28 |
60.95 |
7 |
1478 |
卖出 |