映翰通[688080]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:04 |
60.46 |
2 |
2 |
买入 |
09:30:07 |
60.03 |
4 |
6 |
卖出 |
09:30:10 |
60.45 |
4 |
10 |
买入 |
09:30:13 |
60.37 |
35 |
45 |
卖出 |
09:30:22 |
60.62 |
10 |
55 |
买入 |
09:30:25 |
60.62 |
4 |
59 |
买入 |
09:30:28 |
60.69 |
2 |
61 |
买入 |
09:30:31 |
60.69 |
6 |
67 |
买入 |
09:30:34 |
60.7 |
4 |
71 |
买入 |
09:30:40 |
60.58 |
2 |
73 |
买入 |
09:30:43 |
60.46 |
4 |
77 |
卖出 |
09:30:46 |
60.58 |
6 |
83 |
买入 |
09:30:49 |
60.48 |
5 |
88 |
卖出 |
09:30:52 |
60.47 |
2 |
90 |
卖出 |
09:30:55 |
60.69 |
4 |
94 |
买入 |
09:31:01 |
60.46 |
2 |
96 |
卖出 |
09:31:04 |
60.45 |
5 |
101 |
卖出 |
09:31:07 |
60.45 |
6 |
107 |
买入 |
09:31:10 |
60.44 |
3 |
110 |
卖出 |
09:31:13 |
60.46 |
7 |
117 |
买入 |
09:31:16 |
60.46 |
9 |
126 |
买入 |
09:31:19 |
60.7 |
12 |
138 |
买入 |
09:31:25 |
60.46 |
4 |
142 |
卖出 |
09:31:28 |
60.69 |
5 |
147 |
买入 |
09:31:31 |
60.69 |
2 |
149 |
买入 |
09:31:34 |
60.47 |
2 |
151 |
卖出 |
09:31:37 |
60.41 |
6 |
157 |
卖出 |
09:31:40 |
60.42 |
4 |
161 |
买入 |
09:31:43 |
60.75 |
46 |
207 |
买入 |
09:31:46 |
60.75 |
2 |
209 |
买入 |
09:31:49 |
60.77 |
2 |
211 |
买入 |
09:31:52 |
61.11 |
10 |
221 |
买入 |
09:31:55 |
60.95 |
13 |
234 |
卖出 |
09:31:58 |
60.8 |
7 |
241 |
卖出 |
09:32:01 |
60.81 |
7 |
248 |
买入 |
09:32:04 |
60.8 |
10 |
258 |
卖出 |
09:32:07 |
60.75 |
4 |
262 |
卖出 |
09:32:10 |
60.8 |
6 |
268 |
买入 |
09:32:13 |
60.85 |
4 |
272 |
买入 |
09:32:19 |
61.03 |
2 |
274 |
买入 |
09:32:34 |
60.75 |
3 |
277 |
卖出 |
09:32:37 |
60.73 |
4 |
281 |
卖出 |
09:32:40 |
61.07 |
6 |
287 |
买入 |
09:32:43 |
61.07 |
4 |
291 |
买入 |
09:32:46 |
61.15 |
6 |
297 |
买入 |
09:32:52 |
61.23 |
26 |
323 |
买入 |
09:32:58 |
61.18 |
6 |
329 |
卖出 |
09:33:01 |
61.24 |
34 |
363 |
买入 |
09:33:04 |
61.3 |
2 |
365 |
买入 |
09:33:07 |
61.33 |
11 |
376 |
买入 |
09:33:10 |
61.34 |
2 |
378 |
卖出 |
09:33:13 |
61.34 |
8 |
386 |
卖出 |
09:33:16 |
61.47 |
2 |
388 |
买入 |
09:33:19 |
61.47 |
8 |
396 |
买入 |
09:33:22 |
61.5 |
2 |
398 |
卖出 |
09:33:25 |
61.63 |
3 |
401 |
买入 |
09:33:28 |
61.61 |
9 |
410 |
卖出 |
09:33:34 |
61.48 |
3 |
413 |
卖出 |
09:33:37 |
61.48 |
2 |
415 |
卖出 |
09:33:43 |
61.61 |
4 |
419 |
买入 |
09:33:46 |
61.48 |
0 |
419 |
卖出 |
09:33:49 |
61.47 |
2 |
421 |
买入 |
09:34:16 |
61.45 |
16 |
437 |
卖出 |
09:34:19 |
61.66 |
2 |
439 |
买入 |
09:34:34 |
61.65 |
20 |
459 |
买入 |
09:34:37 |
61.45 |
2 |
461 |
卖出 |
09:34:40 |
61.36 |
4 |
465 |
卖出 |
09:34:43 |
61.34 |
4 |
469 |
卖出 |
09:34:46 |
61.23 |
4 |
473 |
买入 |
09:34:49 |
61.21 |
4 |
477 |
买入 |
09:34:58 |
61.36 |
2 |
479 |
买入 |
09:35:01 |
61.38 |
4 |
483 |
买入 |
09:35:07 |
61.38 |
4 |
487 |
买入 |
09:35:13 |
61.38 |
2 |
489 |
卖出 |
09:35:16 |
61.2 |
2 |
491 |
卖出 |
09:36:31 |
61.35 |
2 |
493 |
买入 |
09:36:43 |
61.35 |
4 |
497 |
买入 |
09:36:58 |
61.35 |
1 |
498 |
买入 |
09:37:04 |
61.35 |
3 |
501 |
卖出 |
09:37:10 |
61.17 |
2 |
503 |
卖出 |
09:37:37 |
61.44 |
2 |
505 |
买入 |
09:38:10 |
61.23 |
2 |
507 |
卖出 |
09:38:13 |
61.18 |
6 |
513 |
卖出 |
09:38:19 |
61.06 |
2 |
515 |
卖出 |
09:38:25 |
61.18 |
4 |
519 |
买入 |
09:38:28 |
61.08 |
4 |
523 |
卖出 |
09:38:34 |
60.91 |
5 |
528 |
卖出 |
09:39:52 |
61.48 |
5 |
533 |
买入 |
09:39:55 |
61.46 |
2 |
535 |
卖出 |
09:40:22 |
61.16 |
4 |
539 |
卖出 |
09:40:28 |
61.09 |
4 |
543 |
卖出 |
09:40:31 |
60.95 |
8 |
551 |
卖出 |
09:40:34 |
60.92 |
4 |
555 |
卖出 |
09:40:37 |
60.83 |
6 |
561 |
卖出 |
09:40:40 |
60.83 |
35 |
596 |
买入 |
09:40:43 |
60.88 |
8 |
604 |
买入 |
09:40:46 |
60.88 |
9 |
613 |
买入 |
09:40:49 |
60.88 |
8 |
621 |
卖出 |
09:40:55 |
60.86 |
15 |
636 |
卖出 |
09:40:58 |
60.83 |
8 |
644 |
卖出 |
09:41:25 |
60.72 |
2 |
646 |
卖出 |
09:41:28 |
60.71 |
2 |
648 |
卖出 |
09:41:31 |
60.7 |
12 |
660 |
卖出 |
09:41:40 |
60.55 |
3 |
663 |
卖出 |
09:41:43 |
60.56 |
2 |
665 |
买入 |
09:42:01 |
60.55 |
12 |
677 |
卖出 |
09:42:37 |
60.6 |
4 |
681 |
卖出 |
09:43:10 |
60.71 |
2 |
683 |
买入 |
09:43:40 |
60.71 |
2 |
685 |
买入 |
09:43:43 |
60.83 |
2 |
687 |
买入 |
09:43:46 |
60.71 |
1 |
688 |
卖出 |
09:43:52 |
60.69 |
0 |
688 |
买入 |
09:44:25 |
60.83 |
10 |
698 |
买入 |
09:44:31 |
60.6 |
7 |
705 |
卖出 |
09:44:34 |
60.6 |
2 |
707 |
卖出 |
09:45:07 |
60.83 |
5 |
712 |
买入 |
09:45:22 |
60.83 |
2 |
714 |
买入 |
09:45:25 |
60.62 |
2 |
716 |
卖出 |
09:45:31 |
60.83 |
2 |
718 |
买入 |
09:45:43 |
60.96 |
6 |
724 |
买入 |
09:45:46 |
60.94 |
4 |
728 |
卖出 |
09:45:49 |
61 |
2 |
730 |
买入 |
09:45:52 |
61.09 |
6 |
736 |
买入 |
09:46:01 |
61.09 |
3 |
739 |
买入 |
09:46:58 |
61.03 |
2 |
741 |
买入 |
09:47:07 |
61.03 |
3 |
744 |
买入 |
09:47:19 |
61.04 |
24 |
768 |
买入 |
09:47:22 |
61.09 |
16 |
784 |
买入 |
09:47:28 |
61.16 |
8 |
792 |
买入 |
09:47:34 |
61.27 |
2 |
794 |
买入 |
09:47:37 |
61.27 |
1 |
795 |
买入 |
09:47:43 |
61.46 |
2 |
797 |
买入 |
09:47:46 |
61.48 |
2 |
799 |
买入 |
09:47:52 |
61.49 |
2 |
801 |
买入 |
09:47:58 |
61.5 |
4 |
805 |
买入 |
09:48:01 |
61.27 |
1 |
806 |
卖出 |
09:48:04 |
61.54 |
4 |
810 |
买入 |
09:48:25 |
61.31 |
6 |
816 |
卖出 |
09:48:31 |
61.37 |
28 |
844 |
买入 |
09:48:34 |
61.28 |
5 |
849 |
卖出 |
09:48:37 |
61.27 |
5 |
854 |
买入 |
09:49:13 |
61.28 |
13 |
867 |
买入 |
09:49:22 |
61.38 |
2 |
869 |
买入 |
09:49:25 |
61.41 |
7 |
876 |
买入 |
09:49:28 |
61.52 |
4 |
880 |
买入 |
09:49:31 |
61.52 |
7 |
887 |
买入 |
09:49:46 |
61.54 |
3 |
890 |
买入 |
09:50:01 |
61.6 |
20 |
910 |
买入 |
09:50:04 |
61.6 |
8 |
918 |
买入 |
09:50:07 |
61.62 |
2 |
920 |
买入 |
09:50:13 |
61.6 |
12 |
932 |
卖出 |
09:50:16 |
61.69 |
8 |
940 |
买入 |
09:50:19 |
61.35 |
10 |
950 |
卖出 |
09:50:22 |
61.65 |
10 |
960 |
买入 |
09:50:25 |
61.65 |
4 |
964 |
买入 |
09:50:28 |
61.65 |
4 |
968 |
买入 |
09:50:31 |
61.7 |
2 |
970 |
买入 |
09:50:37 |
61.71 |
2 |
972 |
买入 |
09:50:40 |
61.87 |
2 |
974 |
买入 |
09:50:49 |
61.7 |
4 |
978 |
卖出 |
09:50:52 |
61.67 |
9 |
987 |
卖出 |
09:50:58 |
61.67 |
4 |
991 |
卖出 |
09:51:19 |
61.62 |
8 |
999 |
卖出 |
09:51:22 |
61.62 |
0 |
999 |
卖出 |
09:51:25 |
61.1 |
9 |
1008 |
卖出 |
09:51:34 |
61.3 |
2 |
1010 |
卖出 |
09:51:40 |
61.53 |
6 |
1016 |
买入 |
09:51:46 |
61.3 |
8 |
1024 |
卖出 |
09:51:49 |
61.25 |
4 |
1028 |
卖出 |
09:52:01 |
61.25 |
2 |
1030 |
卖出 |
09:52:10 |
61.3 |
12 |
1042 |
买入 |
09:52:13 |
61.26 |
6 |
1048 |
卖出 |
09:52:16 |
61.49 |
2 |
1050 |
买入 |
09:52:31 |
61.48 |
2 |
1052 |
买入 |
09:52:52 |
61.3 |
5 |
1057 |
买入 |
09:52:55 |
61.48 |
2 |
1059 |
买入 |
09:52:58 |
61.3 |
9 |
1068 |
卖出 |
09:53:13 |
61.3 |
2 |
1070 |
卖出 |
09:53:19 |
61.46 |
2 |
1072 |
买入 |
09:53:22 |
61.46 |
1 |
1073 |
卖出 |
09:53:40 |
61.53 |
2 |
1075 |
买入 |
09:53:49 |
61.3 |
14 |
1089 |
卖出 |
09:53:52 |
61.53 |
6 |
1095 |
买入 |
09:53:55 |
61.3 |
6 |
1101 |
卖出 |
09:54:22 |
61.54 |
2 |
1103 |
买入 |
09:54:31 |
61.54 |
10 |
1113 |
买入 |
09:54:34 |
61.55 |
2 |
1115 |
买入 |
09:54:37 |
61.3 |
33 |
1148 |
卖出 |
09:54:40 |
61.55 |
2 |
1150 |
买入 |
09:54:49 |
61.55 |
14 |
1164 |
买入 |
09:55:22 |
61.55 |
7 |
1171 |
买入 |
09:55:25 |
61.55 |
0 |
1171 |
卖出 |
09:55:28 |
61.59 |
11 |
1182 |
买入 |
09:55:31 |
61.55 |
9 |
1191 |
卖出 |
09:55:34 |
61.51 |
10 |
1201 |
卖出 |
09:55:37 |
61.55 |
20 |
1221 |
买入 |
09:55:40 |
61.55 |
28 |
1249 |
买入 |
09:56:25 |
61.69 |
2 |
1251 |
买入 |
09:56:28 |
61.69 |
3 |
1254 |
买入 |
09:56:40 |
61.71 |
4 |
1258 |
买入 |
09:56:43 |
61.71 |
17 |
1275 |
买入 |
09:56:46 |
61.56 |
16 |
1291 |
卖出 |
09:56:49 |
61.85 |
27 |
1318 |
买入 |
09:56:55 |
61.61 |
41 |
1359 |
卖出 |
09:56:58 |
61.85 |
2 |
1361 |
买入 |
09:57:07 |
61.87 |
2 |
1363 |
买入 |
09:57:31 |
61.87 |
2 |
1365 |
买入 |
09:57:46 |
61.87 |
12 |
1377 |
买入 |
09:57:49 |
61.87 |
6 |
1383 |
买入 |
09:58:01 |
61.87 |
2 |
1385 |
买入 |
09:58:04 |
61.87 |
6 |
1391 |
买入 |
09:58:07 |
61.88 |
15 |
1406 |
买入 |
09:58:10 |
62 |
29 |
1435 |
买入 |
09:58:13 |
62 |
2 |
1437 |
买入 |
09:58:16 |
62 |
1 |
1438 |
买入 |
09:58:19 |
61.95 |
8 |
1446 |
卖出 |
09:58:22 |
62.05 |
6 |
1452 |
买入 |
09:58:28 |
62 |
2 |
1454 |
买入 |
09:58:34 |
62 |
9 |
1463 |
买入 |
09:58:37 |
62.09 |
2 |
1465 |
买入 |
09:58:46 |
62 |
2 |
1467 |
卖出 |
09:58:49 |
62.09 |
29 |
1496 |
买入 |
09:58:52 |
62.24 |
11 |
1507 |
买入 |
09:58:55 |
62.24 |
2 |
1509 |
买入 |
09:58:58 |
62.24 |
4 |
1513 |
买入 |
09:59:01 |
62.14 |
29 |
1542 |
买入 |
09:59:04 |
62.24 |
6 |
1548 |
买入 |
09:59:13 |
62.14 |
2 |
1550 |
卖出 |
09:59:16 |
62.14 |
2 |
1552 |
卖出 |
09:59:19 |
62.09 |
4 |
1556 |
卖出 |
09:59:22 |
62.08 |
6 |
1562 |
卖出 |
09:59:25 |
62 |
21 |
1583 |
卖出 |
09:59:28 |
62.07 |
7 |
1590 |
买入 |
09:59:31 |
62.03 |
7 |
1597 |
卖出 |
09:59:52 |
62.09 |
23 |
1620 |
买入 |
09:59:55 |
61.95 |
3 |
1623 |
卖出 |
09:59:58 |
61.77 |
8 |
1631 |
卖出 |
10:00:01 |
61.78 |
35 |
1666 |
卖出 |
10:00:19 |
62.04 |
5 |
1671 |
买入 |
10:00:40 |
61.85 |
7 |
1678 |
卖出 |
10:00:43 |
61.8 |
4 |
1682 |
卖出 |
10:00:46 |
61.8 |
2 |
1684 |
卖出 |
10:00:52 |
61.8 |
2 |
1686 |
卖出 |
10:00:58 |
61.75 |
5 |
1691 |
卖出 |
10:01:01 |
61.75 |
7 |
1698 |
卖出 |
10:01:07 |
61.75 |
4 |
1702 |
卖出 |
10:01:10 |
61.73 |
5 |
1707 |
卖出 |
10:01:13 |
61.72 |
10 |
1717 |
卖出 |
10:01:16 |
61.7 |
15 |
1732 |
卖出 |
10:01:19 |
61.7 |
10 |
1742 |
卖出 |
10:01:22 |
61.34 |
20 |
1762 |
卖出 |
10:01:25 |
61.34 |
10 |
1772 |
卖出 |
10:01:28 |
61.82 |
10 |
1782 |
买入 |
10:01:34 |
61.39 |
22 |
1804 |
卖出 |
10:01:37 |
61.72 |
2 |
1806 |
买入 |
10:01:49 |
61.65 |
4 |
1810 |
卖出 |
10:01:58 |
61.64 |
2 |
1812 |
买入 |
10:02:01 |
61.64 |
2 |
1814 |
卖出 |
10:02:07 |
61.65 |
2 |
1816 |
买入 |
10:02:10 |
61.7 |
2 |
1818 |
买入 |
10:02:43 |
61.69 |
2 |
1820 |
买入 |
10:02:46 |
61.67 |
2 |
1822 |
卖出 |
10:02:49 |
61.48 |
6 |
1828 |
卖出 |
10:02:52 |
61.43 |
33 |
1861 |
卖出 |
10:02:55 |
61.4 |
18 |
1879 |
卖出 |
10:03:40 |
61.4 |
2 |
1881 |
卖出 |
10:04:28 |
61.62 |
2 |
1883 |
买入 |
10:04:37 |
61.61 |
3 |
1886 |
买入 |
10:04:40 |
61.62 |
13 |
1899 |
买入 |
10:04:49 |
61.67 |
2 |
1901 |
买入 |
10:05:25 |
61.67 |
2 |
1903 |
买入 |
10:05:31 |
61.67 |
2 |
1905 |
买入 |
10:05:34 |
61.72 |
2 |
1907 |
买入 |
10:05:43 |
61.57 |
2 |
1909 |
卖出 |
10:05:46 |
61.55 |
29 |
1938 |
卖出 |
10:05:49 |
61.72 |
2 |
1940 |
买入 |
10:05:55 |
61.55 |
2 |
1942 |
卖出 |
10:05:58 |
61.53 |
13 |
1955 |
卖出 |
10:06:01 |
61.52 |
11 |
1966 |
卖出 |
10:06:04 |
61.4 |
11 |
1977 |
卖出 |
10:06:10 |
61.51 |
6 |
1983 |
买入 |
10:06:13 |
61.4 |
7 |
1990 |
卖出 |
10:06:16 |
61.4 |
4 |
1994 |
卖出 |
10:06:19 |
61.39 |
6 |
2000 |
卖出 |
10:06:25 |
61.34 |
2 |
2002 |
卖出 |
10:06:28 |
61.34 |
4 |
2006 |
卖出 |
10:06:31 |
61.3 |
5 |
2011 |
卖出 |
10:06:34 |
61.3 |
4 |
2015 |
卖出 |
10:06:43 |
61.5 |
2 |
2017 |
买入 |
10:06:46 |
61.26 |
7 |
2024 |
卖出 |
10:06:49 |
61.5 |
7 |
2031 |
买入 |
10:06:55 |
61.48 |
2 |
2033 |
买入 |
10:06:58 |
61.51 |
3 |
2036 |
买入 |
10:07:01 |
61.51 |
4 |
2040 |
卖出 |
10:07:04 |
61.3 |
12 |
2052 |
卖出 |
10:07:07 |
61.31 |
29 |
2081 |
卖出 |
10:07:10 |
61.67 |
12 |
2093 |
买入 |
10:07:19 |
61.67 |
4 |
2097 |
买入 |
10:07:34 |
61.72 |
2 |
2099 |
买入 |
10:07:58 |
61.65 |
2 |
2101 |
买入 |