映翰通[688080]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:05 |
60.58 |
2 |
2 |
买入 |
09:30:08 |
59.85 |
13 |
15 |
卖出 |
09:30:11 |
60.53 |
3 |
18 |
买入 |
09:30:17 |
59.9 |
35 |
53 |
卖出 |
09:30:20 |
59.9 |
2 |
55 |
卖出 |
09:30:29 |
59.52 |
2 |
57 |
卖出 |
09:30:32 |
59.53 |
2 |
59 |
卖出 |
09:30:35 |
59.51 |
8 |
67 |
卖出 |
09:30:38 |
59.51 |
1 |
68 |
卖出 |
09:30:41 |
59.5 |
2 |
70 |
卖出 |
09:30:44 |
59.5 |
13 |
83 |
买入 |
09:30:47 |
59.56 |
7 |
90 |
买入 |
09:30:50 |
59.67 |
2 |
92 |
买入 |
09:30:53 |
59.79 |
5 |
97 |
买入 |
09:30:56 |
59.79 |
11 |
108 |
卖出 |
09:30:59 |
59.84 |
14 |
122 |
卖出 |
09:31:05 |
59.8 |
2 |
124 |
卖出 |
09:31:08 |
59.75 |
2 |
126 |
卖出 |
09:31:14 |
59.95 |
2 |
128 |
买入 |
09:31:20 |
60.02 |
2 |
130 |
买入 |
09:31:26 |
60 |
14 |
144 |
卖出 |
09:31:29 |
60.09 |
3 |
147 |
买入 |
09:32:05 |
60.1 |
2 |
149 |
买入 |
09:32:23 |
60.1 |
3 |
152 |
卖出 |
09:32:26 |
60.1 |
7 |
159 |
卖出 |
09:32:29 |
60.1 |
4 |
163 |
买入 |
09:32:32 |
59.67 |
2 |
165 |
卖出 |
09:32:44 |
59.69 |
3 |
168 |
卖出 |
09:32:47 |
60.07 |
2 |
170 |
买入 |
09:33:05 |
59.83 |
4 |
174 |
卖出 |
09:33:23 |
59.99 |
7 |
181 |
卖出 |
09:33:35 |
59.8 |
2 |
183 |
卖出 |
09:33:50 |
59.56 |
20 |
203 |
卖出 |
09:34:14 |
59.73 |
2 |
205 |
买入 |
09:34:17 |
59.56 |
4 |
209 |
卖出 |
09:34:20 |
59.5 |
11 |
220 |
卖出 |
09:34:38 |
59.5 |
2 |
222 |
卖出 |
09:34:41 |
59.5 |
4 |
226 |
卖出 |
09:34:44 |
59.5 |
6 |
232 |
买入 |
09:35:20 |
59.68 |
2 |
234 |
买入 |
09:35:26 |
59.73 |
2 |
236 |
买入 |
09:35:35 |
59.77 |
7 |
243 |
买入 |
09:35:38 |
59.67 |
0 |
243 |
买入 |
09:35:41 |
59.8 |
2 |
245 |
卖出 |
09:35:53 |
59.5 |
41 |
286 |
卖出 |
09:36:14 |
59.52 |
7 |
293 |
卖出 |
09:36:26 |
59.77 |
2 |
295 |
买入 |
09:36:47 |
59.58 |
2 |
297 |
卖出 |
09:37:11 |
59.83 |
2 |
299 |
买入 |
09:37:26 |
59.87 |
4 |
303 |
买入 |
09:37:56 |
59.72 |
2 |
305 |
卖出 |
09:38:08 |
59.84 |
2 |
307 |
买入 |
09:38:20 |
59.79 |
2 |
309 |
卖出 |
09:38:23 |
59.77 |
8 |
317 |
卖出 |
09:38:35 |
59.66 |
6 |
323 |
卖出 |
09:38:44 |
59.7 |
2 |
325 |
卖出 |
09:38:53 |
59.7 |
8 |
333 |
卖出 |
09:39:02 |
59.66 |
8 |
341 |
卖出 |
09:39:08 |
59.66 |
2 |
343 |
卖出 |
09:39:26 |
59.7 |
2 |
345 |
买入 |
09:39:35 |
59.69 |
2 |
347 |
卖出 |
09:39:38 |
59.69 |
8 |
355 |
卖出 |
09:39:53 |
59.65 |
2 |
357 |
卖出 |
09:39:56 |
59.65 |
2 |
359 |
卖出 |
09:40:02 |
59.59 |
3 |
362 |
卖出 |
09:40:08 |
59.59 |
10 |
372 |
卖出 |
09:40:11 |
59.57 |
8 |
380 |
卖出 |
09:40:26 |
59.5 |
5 |
385 |
卖出 |
09:40:29 |
59.54 |
3 |
388 |
买入 |
09:40:32 |
59.5 |
20 |
408 |
卖出 |
09:40:35 |
59.5 |
2 |
410 |
卖出 |
09:40:38 |
59.5 |
3 |
413 |
卖出 |
09:41:14 |
59.65 |
2 |
415 |
买入 |
09:41:59 |
59.55 |
2 |
417 |
卖出 |
09:42:47 |
59.64 |
2 |
419 |
买入 |
09:42:50 |
59.7 |
15 |
434 |
买入 |
09:43:11 |
59.84 |
92 |
526 |
买入 |
09:43:14 |
59.84 |
28 |
554 |
买入 |
09:43:17 |
59.9 |
87 |
641 |
买入 |
09:43:23 |
59.98 |
2 |
643 |
买入 |
09:43:35 |
60.08 |
3 |
646 |
买入 |
09:43:41 |
60.05 |
3 |
649 |
买入 |
09:43:47 |
59.83 |
10 |
659 |
卖出 |
09:44:53 |
59.58 |
7 |
666 |
卖出 |
09:44:59 |
59.51 |
3 |
669 |
卖出 |
09:45:02 |
59.5 |
21 |
690 |
卖出 |
09:45:05 |
59.5 |
4 |
694 |
买入 |
09:45:17 |
59.43 |
2 |
696 |
卖出 |
09:45:29 |
59.43 |
0 |
696 |
买入 |
09:45:38 |
59.46 |
2 |
698 |
卖出 |
09:46:41 |
59.57 |
5 |
703 |
卖出 |
09:46:47 |
59.69 |
3 |
706 |
买入 |
09:46:50 |
59.74 |
13 |
719 |
买入 |
09:47:11 |
59.77 |
5 |
724 |
卖出 |
09:47:38 |
59.7 |
2 |
726 |
买入 |
09:47:41 |
59.4 |
18 |
744 |
卖出 |
09:47:44 |
59.4 |
1 |
745 |
买入 |
09:48:53 |
59.6 |
2 |
747 |
买入 |
09:49:05 |
59.6 |
2 |
749 |
买入 |
09:49:29 |
59.59 |
2 |
751 |
买入 |
09:49:32 |
59.6 |
34 |
785 |
买入 |
09:49:35 |
59.6 |
3 |
788 |
卖出 |
09:50:11 |
59.59 |
2 |
790 |
买入 |
09:50:14 |
59.59 |
2 |
792 |
买入 |
09:50:29 |
59.59 |
1 |
793 |
买入 |
09:50:56 |
59.69 |
2 |
795 |
买入 |
09:51:02 |
59.69 |
3 |
798 |
买入 |
09:51:29 |
59.69 |
7 |
805 |
买入 |
09:52:35 |
59.7 |
84 |
889 |
卖出 |
09:52:38 |
59.7 |
0 |
889 |
买入 |
09:52:44 |
59.85 |
2 |
891 |
买入 |
09:52:47 |
59.86 |
2 |
893 |
买入 |
09:53:14 |
59.91 |
12 |
905 |
买入 |
09:53:17 |
59.99 |
4 |
909 |
买入 |
09:53:20 |
59.99 |
6 |
915 |
买入 |
09:53:44 |
59.99 |
16 |
931 |
买入 |
09:53:47 |
59.99 |
2 |
933 |
买入 |
09:53:50 |
59.99 |
77 |
1010 |
买入 |
09:53:53 |
60.1 |
97 |
1107 |
买入 |
09:53:56 |
60.04 |
40 |
1147 |
卖出 |
09:53:59 |
60.04 |
10 |
1157 |
卖出 |
09:54:38 |
60.13 |
18 |
1175 |
卖出 |
09:54:44 |
60.12 |
5 |
1180 |
买入 |
09:55:32 |
60.09 |
2 |
1182 |
买入 |
09:55:47 |
59.9 |
5 |
1187 |
卖出 |
09:55:50 |
59.91 |
4 |
1191 |
买入 |
09:55:56 |
59.89 |
13 |
1204 |
卖出 |
09:56:50 |
59.88 |
10 |
1214 |
买入 |
09:56:56 |
59.88 |
8 |
1222 |
买入 |
09:56:59 |
59.88 |
6 |
1228 |
买入 |
09:57:11 |
59.91 |
2 |
1230 |
卖出 |
09:58:11 |
60.06 |
2 |
1232 |
买入 |
09:58:23 |
60.06 |
11 |
1243 |
买入 |
09:58:44 |
60.08 |
26 |
1269 |
买入 |
09:58:50 |
60.06 |
7 |
1276 |
卖出 |
09:59:02 |
60.08 |
8 |
1284 |
买入 |
09:59:32 |
59.93 |
5 |
1289 |
卖出 |
09:59:35 |
59.98 |
2 |
1291 |
卖出 |
09:59:44 |
60.08 |
22 |
1313 |
买入 |
09:59:59 |
60.08 |
7 |
1320 |
买入 |
10:00:08 |
60.07 |
2 |
1322 |
买入 |
10:00:14 |
60.08 |
10 |
1332 |
买入 |
10:00:17 |
60.08 |
29 |
1361 |
买入 |
10:00:20 |
60.08 |
13 |
1374 |
买入 |
10:00:29 |
60.08 |
11 |
1385 |
买入 |
10:00:32 |
60.08 |
6 |
1391 |
买入 |
10:00:44 |
60.08 |
2 |
1393 |
买入 |
10:00:53 |
60.02 |
45 |
1438 |
卖出 |
10:00:56 |
60.02 |
1 |
1439 |
卖出 |
10:00:59 |
59.94 |
2 |
1441 |
卖出 |
10:01:02 |
59.92 |
8 |
1449 |
卖出 |
10:01:08 |
59.92 |
4 |
1453 |
买入 |
10:01:17 |
59.9 |
10 |
1463 |
买入 |
10:01:23 |
59.93 |
16 |
1479 |
买入 |
10:01:29 |
59.93 |
0 |
1479 |
买入 |
10:02:05 |
59.93 |
3 |
1482 |
卖出 |
10:02:17 |
59.93 |
0 |
1482 |
买入 |
10:03:32 |
60.04 |
4 |
1486 |
买入 |
10:03:44 |
60.04 |
3 |
1489 |
买入 |
10:04:08 |
60.04 |
3 |
1492 |
买入 |
10:04:11 |
60.03 |
2 |
1494 |
卖出 |
10:04:35 |
60.03 |
2 |
1496 |
买入 |
10:04:59 |
60.04 |
2 |
1498 |
买入 |
10:05:08 |
60.08 |
75 |
1573 |
买入 |
10:05:35 |
60.08 |
2 |
1575 |
卖出 |
10:05:53 |
59.97 |
2 |
1577 |
卖出 |
10:06:08 |
59.97 |
1 |
1578 |
卖出 |
10:06:11 |
59.96 |
7 |
1585 |
卖出 |
10:06:29 |
59.96 |
4 |
1589 |
买入 |
10:06:47 |
60.05 |
3 |
1592 |
买入 |
10:07:35 |
60.15 |
20 |
1612 |
买入 |
10:07:53 |
60.14 |
10 |
1622 |
买入 |
10:08:38 |
60.14 |
2 |
1624 |
买入 |
10:09:35 |
60.15 |
27 |
1651 |
买入 |
10:10:20 |
60.15 |
2 |
1653 |
卖出 |
10:10:32 |
59.95 |
8 |
1661 |
卖出 |
10:10:44 |
60.14 |
4 |
1665 |
买入 |
10:10:47 |
60.15 |
3 |
1668 |
买入 |
10:11:08 |
60.15 |
6 |
1674 |
卖出 |
10:11:11 |
60.15 |
0 |
1674 |
卖出 |
10:11:14 |
60.15 |
6 |
1680 |
买入 |
10:11:17 |
60.15 |
2 |
1682 |
买入 |
10:11:41 |
60.23 |
2 |
1684 |
买入 |
10:12:14 |
60.21 |
7 |
1691 |
买入 |
10:14:14 |
60.21 |
4 |
1695 |
买入 |
10:14:29 |
60.21 |
3 |
1698 |
卖出 |
10:14:41 |
60.23 |
4 |
1702 |
买入 |
10:14:56 |
60.23 |
2 |
1704 |
买入 |
10:15:38 |
60.2 |
3 |
1707 |
买入 |
10:17:11 |
60.06 |
2 |
1709 |
卖出 |
10:18:17 |
60.19 |
2 |
1711 |
买入 |
10:19:29 |
60.19 |
3 |
1714 |
买入 |
10:20:02 |
59.99 |
6 |
1720 |
卖出 |
10:20:32 |
60 |
2 |
1722 |
买入 |
10:20:35 |
59.99 |
2 |
1724 |
卖出 |
10:20:47 |
59.99 |
0 |
1724 |
卖出 |
10:21:14 |
60.1 |
2 |
1726 |
买入 |
10:21:35 |
60.15 |
3 |
1729 |
买入 |
10:22:02 |
60 |
2 |
1731 |
卖出 |
10:22:17 |
59.99 |
5 |
1736 |
卖出 |
10:23:02 |
59.99 |
2 |
1738 |
卖出 |
10:24:17 |
60.12 |
4 |
1742 |
买入 |
10:24:38 |
60.15 |
3 |
1745 |
买入 |
10:24:53 |
60.19 |
3 |
1748 |
买入 |
10:25:41 |
60.2 |
15 |
1763 |
买入 |
10:25:59 |
60.2 |
3 |
1766 |
卖出 |
10:26:08 |
59.99 |
2 |
1768 |
卖出 |
10:26:11 |
60.09 |
3 |
1771 |
买入 |
10:26:29 |
60.2 |
6 |
1777 |
买入 |
10:28:41 |
60.22 |
10 |
1787 |
买入 |
10:28:56 |
60.22 |
6 |
1793 |
买入 |
10:29:08 |
60.22 |
6 |
1799 |
买入 |
10:29:11 |
60.22 |
2 |
1801 |
买入 |
10:29:17 |
60.22 |
3 |
1804 |
买入 |
10:29:20 |
60.22 |
9 |
1813 |
买入 |
10:29:35 |
60.22 |
5 |
1818 |
买入 |
10:29:47 |
60.22 |
2 |
1820 |
买入 |
10:29:56 |
60.22 |
5 |
1825 |
买入 |
10:30:11 |
60.22 |
2 |
1827 |
买入 |
10:30:38 |
60.22 |
20 |
1847 |
买入 |
10:30:44 |
60.22 |
2 |
1849 |
买入 |
10:30:56 |
60.29 |
20 |
1869 |
买入 |
10:30:59 |
60.29 |
4 |
1873 |
买入 |
10:31:02 |
60.29 |
2 |
1875 |
买入 |
10:31:20 |
60.3 |
10 |
1885 |
买入 |
10:31:23 |
60.3 |
4 |
1889 |
买入 |
10:31:47 |
60.3 |
102 |
1991 |
买入 |
10:31:50 |
60.3 |
56 |
2047 |
买入 |
10:31:53 |
60.3 |
34 |
2081 |
买入 |
10:31:56 |
60.3 |
0 |
2081 |
买入 |
10:33:23 |
60.4 |
2 |
2083 |
买入 |
10:34:02 |
60.44 |
2 |
2085 |
买入 |
10:34:26 |
60.44 |
15 |
2100 |
买入 |
10:34:35 |
60.35 |
10 |
2110 |
卖出 |
10:36:38 |
60.35 |
2 |
2112 |
卖出 |
10:36:47 |
60.35 |
4 |
2116 |
卖出 |
10:36:50 |
60.35 |
2 |
2118 |
卖出 |
10:36:59 |
60.35 |
33 |
2151 |
卖出 |
10:37:02 |
60.3 |
2 |
2153 |
卖出 |
10:37:44 |
60.08 |
35 |
2188 |
卖出 |
10:37:50 |
60.07 |
3 |
2191 |
卖出 |
10:38:26 |
60.13 |
5 |
2196 |
买入 |
10:38:47 |
60.14 |
5 |
2201 |
买入 |
10:39:20 |
60.14 |
5 |
2206 |
买入 |
10:40:02 |
60.15 |
5 |
2211 |
买入 |
10:40:14 |
60.14 |
2 |
2213 |
卖出 |
10:40:38 |
60.13 |
5 |
2218 |
买入 |
10:40:50 |
60 |
3 |
2221 |
卖出 |
10:41:05 |
60.15 |
5 |
2226 |
买入 |
10:41:23 |
60.15 |
5 |
2231 |
买入 |
10:41:26 |
60 |
6 |
2237 |
卖出 |
10:42:08 |
60.15 |
10 |
2247 |
买入 |
10:42:32 |
60.15 |
17 |
2264 |
买入 |
10:42:38 |
60.15 |
3 |
2267 |
买入 |
10:42:41 |
60.15 |
6 |
2273 |
买入 |
10:42:47 |
60.15 |
124 |
2397 |
买入 |
10:43:50 |
60.21 |
4 |
2401 |
卖出 |
10:45:47 |
60.2 |
4 |
2405 |
卖出 |
10:46:02 |
60.07 |
2 |
2407 |
卖出 |
10:46:53 |
60.01 |
2 |
2409 |
卖出 |
10:48:23 |
60.01 |
2 |
2411 |
卖出 |
10:48:26 |
60.01 |
2 |
2413 |
卖出 |
10:48:47 |
60.06 |
5 |
2418 |
买入 |
10:49:08 |
60.01 |
1 |
2419 |
卖出 |
10:49:11 |
60.06 |
4 |
2423 |
买入 |
10:52:14 |
60.06 |
2 |
2425 |
卖出 |
10:52:17 |
60.06 |
0 |
2425 |
卖出 |
10:52:47 |
60.06 |
3 |
2428 |
买入 |
10:52:50 |
60.01 |
2 |
2430 |
卖出 |
10:55:02 |
60.02 |
6 |
2436 |
卖出 |
10:55:05 |
60 |
2 |
2438 |
卖出 |
10:55:17 |
60.01 |
1 |
2439 |
卖出 |
10:55:32 |
59.98 |
2 |
2441 |
卖出 |
10:56:11 |
59.95 |
2 |
2443 |
卖出 |
10:56:35 |
59.95 |
4 |
2447 |
卖出 |
10:57:05 |
60 |
2 |
2449 |
买入 |
10:57:11 |
59.93 |
2 |
2451 |
卖出 |
10:57:14 |
59.88 |
2 |
2453 |
卖出 |
10:57:20 |
59.8 |
2 |
2455 |
卖出 |
10:57:44 |
59.8 |
1 |
2456 |
买入 |
10:58:17 |
59.98 |
5 |
2461 |
买入 |
10:58:35 |
59.91 |
2 |
2463 |
卖出 |
10:58:38 |
59.91 |
2 |
2465 |
买入 |
11:00:17 |
59.76 |
2 |
2467 |
卖出 |
11:01:53 |
59.96 |
10 |
2477 |
买入 |
11:02:14 |
59.96 |
5 |
2482 |
买入 |
11:07:11 |
59.75 |
6 |
2488 |
卖出 |
11:07:23 |
59.75 |
6 |
2494 |
卖出 |
11:07:44 |
59.73 |
5 |
2499 |
卖出 |
11:07:59 |
59.91 |
10 |
2509 |
买入 |
11:08:20 |
59.95 |
5 |
2514 |
买入 |
11:08:44 |
59.96 |
4 |
2518 |
买入 |
11:08:50 |
59.96 |
0 |
2518 |
卖出 |
11:11:44 |
59.73 |
2 |
2520 |
卖出 |
11:13:32 |
59.85 |
2 |
2522 |
买入 |
11:13:47 |
59.95 |
5 |
2527 |
买入 |
11:14:08 |
59.96 |
5 |
2532 |
买入 |
11:14:59 |
59.76 |
10 |
2542 |
卖出 |
11:15:02 |
59.96 |
2 |
2544 |
买入 |
11:17:05 |
59.95 |
2 |
2546 |
买入 |