瑞松科技[688090]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
30.95 |
2 |
2 |
买入 |
| 09:30:09 |
30.61 |
2 |
4 |
买入 |
| 09:36:36 |
30.5 |
2 |
6 |
卖出 |
| 09:36:42 |
30.47 |
2 |
8 |
卖出 |
| 09:36:45 |
30.34 |
32 |
40 |
卖出 |
| 09:36:48 |
30.33 |
20 |
60 |
卖出 |
| 09:36:51 |
30.34 |
38 |
98 |
买入 |
| 09:37:24 |
30.44 |
59 |
157 |
买入 |
| 09:38:27 |
30.49 |
4 |
161 |
卖出 |
| 09:39:03 |
30.52 |
4 |
165 |
卖出 |
| 09:39:06 |
30.52 |
1 |
166 |
卖出 |
| 09:40:00 |
30.49 |
0 |
166 |
卖出 |
| 09:40:45 |
30.52 |
2 |
168 |
买入 |
| 09:42:00 |
30.49 |
0 |
168 |
卖出 |
| 09:43:06 |
30.38 |
2 |
170 |
卖出 |
| 09:43:15 |
30.36 |
2 |
172 |
卖出 |
| 09:43:42 |
30.37 |
11 |
183 |
卖出 |
| 09:44:12 |
30.43 |
3 |
186 |
买入 |
| 09:44:36 |
30.39 |
12 |
198 |
卖出 |
| 09:45:00 |
30.39 |
2 |
200 |
卖出 |
| 09:46:18 |
30.4 |
2 |
202 |
卖出 |
| 09:47:30 |
30.44 |
2 |
204 |
买入 |
| 09:48:09 |
30.44 |
2 |
206 |
买入 |
| 09:48:51 |
30.44 |
30 |
236 |
买入 |
| 09:48:57 |
30.44 |
7 |
243 |
买入 |
| 09:49:06 |
30.44 |
11 |
254 |
买入 |
| 09:49:30 |
30.44 |
7 |
261 |
买入 |
| 09:49:36 |
30.44 |
8 |
269 |
买入 |
| 09:51:45 |
30.42 |
2 |
271 |
买入 |
| 09:51:57 |
30.53 |
2 |
273 |
买入 |
| 09:52:00 |
30.53 |
2 |
275 |
买入 |
| 09:52:54 |
30.53 |
5 |
280 |
买入 |
| 09:53:03 |
30.53 |
2 |
282 |
买入 |
| 09:57:51 |
30.53 |
20 |
302 |
买入 |
| 09:58:21 |
30.53 |
10 |
312 |
买入 |
| 09:59:12 |
30.53 |
10 |
322 |
买入 |
| 10:00:13 |
30.43 |
17 |
339 |
卖出 |
| 10:00:15 |
30.42 |
3 |
342 |
卖出 |
| 10:00:18 |
30.41 |
4 |
346 |
卖出 |
| 10:00:22 |
30.41 |
7 |
353 |
卖出 |
| 10:00:27 |
30.41 |
8 |
361 |
买入 |
| 10:00:31 |
30.42 |
5 |
366 |
买入 |
| 10:00:48 |
30.43 |
5 |
371 |
卖出 |
| 10:02:39 |
30.51 |
5 |
376 |
买入 |
| 10:02:46 |
30.4 |
30 |
406 |
卖出 |
| 10:06:55 |
30.4 |
9 |
415 |
卖出 |
| 10:07:13 |
30.4 |
2 |
417 |
卖出 |
| 10:07:16 |
30.48 |
4 |
421 |
买入 |
| 10:08:01 |
30.48 |
10 |
431 |
买入 |
| 10:17:22 |
30.4 |
6 |
437 |
卖出 |
| 10:19:25 |
30.41 |
2 |
439 |
卖出 |
| 10:19:31 |
30.41 |
3 |
442 |
卖出 |
| 10:19:37 |
30.4 |
17 |
459 |
卖出 |
| 10:20:58 |
30.4 |
4 |
463 |
买入 |
| 10:21:07 |
30.42 |
2 |
465 |
买入 |
| 10:21:43 |
30.4 |
9 |
474 |
卖出 |
| 10:23:07 |
30.39 |
2 |
476 |
买入 |
| 10:23:52 |
30.4 |
5 |
481 |
买入 |
| 10:23:55 |
30.39 |
4 |
485 |
卖出 |
| 10:24:58 |
30.4 |
5 |
490 |
卖出 |
| 10:29:46 |
30.41 |
2 |
492 |
买入 |
| 10:30:10 |
30.42 |
8 |
500 |
买入 |
| 10:31:31 |
30.29 |
60 |
560 |
卖出 |
| 10:37:43 |
30.28 |
24 |
584 |
卖出 |
| 10:38:37 |
30.38 |
2 |
586 |
买入 |
| 10:39:22 |
30.38 |
43 |
629 |
买入 |
| 10:40:07 |
30.27 |
2 |
631 |
卖出 |
| 10:40:34 |
30.36 |
2 |
633 |
买入 |
| 10:42:37 |
30.36 |
5 |
638 |
卖出 |
| 10:43:19 |
30.28 |
15 |
653 |
卖出 |
| 10:49:22 |
30.3 |
5 |
658 |
卖出 |
| 10:49:25 |
30.3 |
4 |
662 |
买入 |
| 10:52:13 |
30.3 |
10 |
672 |
卖出 |
| 10:53:04 |
30.3 |
2 |
674 |
买入 |
| 10:53:07 |
30.3 |
28 |
702 |
买入 |
| 10:54:22 |
30.29 |
5 |
707 |
卖出 |
| 10:55:22 |
30.29 |
10 |
717 |
卖出 |
| 10:56:22 |
30.29 |
6 |
723 |
卖出 |
| 10:59:37 |
30.38 |
22 |
745 |
买入 |
| 10:59:40 |
30.4 |
2 |
747 |
买入 |
| 10:59:55 |
30.42 |
2 |
749 |
买入 |
| 11:02:31 |
30.38 |
8 |
757 |
卖出 |
| 11:04:07 |
30.38 |
32 |
789 |
买入 |
| 11:06:22 |
30.38 |
36 |
825 |
买入 |
| 11:13:49 |
30.31 |
24 |
849 |
卖出 |
| 11:25:13 |
30.37 |
5 |
854 |
买入 |
| 11:25:22 |
30.38 |
2 |
856 |
买入 |
| 11:29:19 |
30.38 |
4 |
860 |
买入 |
| 13:00:02 |
30.38 |
10 |
870 |
买入 |
| 13:00:05 |
30.32 |
6 |
876 |
卖出 |
| 13:00:35 |
30.38 |
4 |
880 |
买入 |
| 13:01:02 |
30.38 |
21 |
901 |
买入 |
| 13:01:05 |
30.37 |
6 |
907 |
卖出 |
| 13:05:38 |
30.49 |
19 |
926 |
买入 |
| 13:14:38 |
30.42 |
2 |
928 |
卖出 |
| 13:14:50 |
30.42 |
2 |
930 |
卖出 |
| 13:17:59 |
30.33 |
2 |
932 |
卖出 |
| 13:18:11 |
30.32 |
2 |
934 |
卖出 |
| 13:27:41 |
30.42 |
6 |
940 |
买入 |
| 13:31:08 |
30.35 |
2 |
942 |
卖出 |
| 13:35:38 |
30.41 |
9 |
951 |
买入 |
| 13:37:47 |
30.32 |
39 |
990 |
卖出 |
| 13:42:29 |
30.42 |
5 |
995 |
买入 |
| 13:42:56 |
30.45 |
5 |
1000 |
买入 |
| 13:44:20 |
30.43 |
2 |
1002 |
买入 |
| 13:45:02 |
30.43 |
8 |
1010 |
买入 |
| 13:47:11 |
30.37 |
3 |
1013 |
买入 |
| 13:48:35 |
30.74 |
80 |
1093 |
买入 |
| 13:48:41 |
30.5 |
4 |
1097 |
卖出 |
| 13:48:44 |
30.51 |
2 |
1099 |
买入 |
| 13:51:14 |
30.5 |
16 |
1115 |
买入 |
| 13:51:17 |
30.5 |
5 |
1120 |
卖出 |
| 13:51:29 |
30.5 |
12 |
1132 |
买入 |
| 14:02:14 |
30.45 |
2 |
1134 |
卖出 |
| 14:05:29 |
30.45 |
5 |
1139 |
卖出 |
| 14:08:44 |
30.46 |
6 |
1145 |
卖出 |
| 14:09:44 |
30.46 |
2 |
1147 |
卖出 |
| 14:12:35 |
30.5 |
12 |
1159 |
买入 |
| 14:13:14 |
30.51 |
2 |
1161 |
买入 |
| 14:14:08 |
30.57 |
17 |
1178 |
买入 |
| 14:14:14 |
30.57 |
0 |
1178 |
卖出 |
| 14:15:08 |
30.56 |
7 |
1185 |
买入 |
| 14:15:32 |
30.55 |
2 |
1187 |
买入 |
| 14:16:20 |
30.55 |
4 |
1191 |
买入 |
| 14:16:44 |
30.57 |
8 |
1199 |
买入 |
| 14:22:11 |
30.62 |
13 |
1212 |
买入 |
| 14:22:17 |
30.62 |
2 |
1214 |
卖出 |
| 14:23:08 |
30.6 |
2 |
1216 |
卖出 |
| 14:23:11 |
30.55 |
2 |
1218 |
卖出 |
| 14:31:29 |
30.55 |
2 |
1220 |
卖出 |
| 14:31:38 |
30.55 |
2 |
1222 |
卖出 |
| 14:31:50 |
30.55 |
2 |
1224 |
卖出 |
| 14:31:59 |
30.55 |
1 |
1225 |
卖出 |
| 14:32:11 |
30.55 |
2 |
1227 |
买入 |
| 14:32:32 |
30.54 |
2 |
1229 |
买入 |
| 14:32:59 |
30.54 |
5 |
1234 |
买入 |
| 14:33:17 |
30.54 |
2 |
1236 |
买入 |
| 14:33:29 |
30.54 |
3 |
1239 |
买入 |
| 14:35:20 |
30.54 |
2 |
1241 |
卖出 |
| 14:35:35 |
30.54 |
6 |
1247 |
卖出 |
| 14:37:11 |
30.58 |
2 |
1249 |
买入 |
| 14:38:23 |
30.6 |
13 |
1262 |
买入 |
| 14:39:14 |
30.55 |
2 |
1264 |
卖出 |
| 14:39:47 |
30.55 |
4 |
1268 |
卖出 |
| 14:40:08 |
30.55 |
20 |
1288 |
卖出 |
| 14:40:38 |
30.55 |
2 |
1290 |
卖出 |
| 14:41:17 |
30.51 |
2 |
1292 |
卖出 |
| 14:42:32 |
30.58 |
2 |
1294 |
买入 |
| 14:43:08 |
30.51 |
2 |
1296 |
卖出 |
| 14:45:11 |
30.53 |
2 |
1298 |
买入 |
| 14:46:47 |
30.58 |
12 |
1310 |
买入 |
| 14:47:11 |
30.58 |
2 |
1312 |
卖出 |
| 14:47:14 |
30.61 |
11 |
1323 |
买入 |
| 14:48:05 |
30.61 |
6 |
1329 |
买入 |
| 14:48:35 |
30.68 |
41 |
1370 |
买入 |
| 14:49:29 |
30.61 |
2 |
1372 |
卖出 |
| 14:49:41 |
30.68 |
4 |
1376 |
买入 |
| 14:50:05 |
30.68 |
2 |
1378 |
卖出 |
| 14:50:44 |
30.68 |
61 |
1439 |
卖出 |
| 14:50:47 |
30.68 |
0 |
1439 |
卖出 |
| 14:51:32 |
30.61 |
5 |
1444 |
卖出 |
| 14:51:35 |
30.69 |
10 |
1454 |
买入 |
| 14:54:29 |
30.68 |
10 |
1464 |
买入 |
| 14:56:14 |
30.63 |
2 |
1466 |
卖出 |
| 15:00:03 |
30.62 |
21 |
1487 |
卖出 |