瑞松科技[688090]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:32:10 |
24.82 |
2 |
2 |
买入 |
| 09:33:52 |
24.05 |
9 |
11 |
卖出 |
| 09:34:04 |
24.59 |
6 |
17 |
卖出 |
| 09:35:46 |
24.72 |
10 |
27 |
买入 |
| 09:37:13 |
24.5 |
100 |
127 |
卖出 |
| 09:37:58 |
24.52 |
8 |
135 |
卖出 |
| 09:38:04 |
24.58 |
32 |
167 |
买入 |
| 09:38:07 |
24.58 |
16 |
183 |
买入 |
| 09:38:10 |
24.58 |
52 |
235 |
买入 |
| 09:39:10 |
24.75 |
12 |
247 |
买入 |
| 09:40:34 |
24.75 |
21 |
268 |
买入 |
| 09:41:25 |
24.54 |
20 |
288 |
卖出 |
| 09:42:34 |
24.55 |
2 |
290 |
卖出 |
| 09:43:13 |
24.55 |
2 |
292 |
买入 |
| 09:44:04 |
24.55 |
10 |
302 |
买入 |
| 09:44:07 |
24.55 |
1 |
303 |
买入 |
| 09:44:19 |
24.6 |
2 |
305 |
买入 |
| 09:44:46 |
24.6 |
12 |
317 |
买入 |
| 09:44:49 |
24.6 |
87 |
404 |
买入 |
| 09:45:25 |
24.75 |
19 |
423 |
买入 |
| 09:46:04 |
24.89 |
3 |
426 |
买入 |
| 09:46:07 |
24.87 |
2 |
428 |
卖出 |
| 09:46:10 |
24.89 |
2 |
430 |
买入 |
| 09:46:34 |
24.98 |
2 |
432 |
买入 |
| 09:46:37 |
24.98 |
8 |
440 |
卖出 |
| 09:46:40 |
24.98 |
4 |
444 |
卖出 |
| 09:46:49 |
25.01 |
4 |
448 |
买入 |
| 09:47:07 |
25.01 |
20 |
468 |
卖出 |
| 09:47:10 |
24.98 |
2 |
470 |
卖出 |
| 09:47:16 |
25.01 |
3 |
473 |
买入 |
| 09:47:22 |
24.98 |
3 |
476 |
卖出 |
| 09:47:25 |
24.98 |
3 |
479 |
卖出 |
| 09:47:31 |
25.04 |
20 |
499 |
买入 |
| 09:47:37 |
25.16 |
6 |
505 |
买入 |
| 09:47:40 |
25.15 |
4 |
509 |
卖出 |
| 09:47:49 |
25.14 |
2 |
511 |
卖出 |
| 09:47:52 |
24.99 |
2 |
513 |
卖出 |
| 09:47:58 |
25.09 |
2 |
515 |
买入 |
| 09:48:01 |
25.09 |
2 |
517 |
买入 |
| 09:48:04 |
25.12 |
2 |
519 |
买入 |
| 09:48:10 |
25.04 |
8 |
527 |
卖出 |
| 09:48:16 |
25.15 |
2 |
529 |
买入 |
| 09:48:19 |
25.15 |
4 |
533 |
买入 |
| 09:48:40 |
25.04 |
14 |
547 |
卖出 |
| 09:49:04 |
25.04 |
16 |
563 |
买入 |
| 09:49:40 |
25.05 |
4 |
567 |
买入 |
| 09:49:43 |
25.05 |
6 |
573 |
买入 |
| 09:49:46 |
25.05 |
82 |
655 |
买入 |
| 09:50:07 |
25.13 |
2 |
657 |
买入 |
| 09:50:34 |
25.15 |
4 |
661 |
买入 |
| 09:50:37 |
25.15 |
5 |
666 |
买入 |
| 09:50:52 |
25.16 |
8 |
674 |
卖出 |
| 09:51:16 |
25.15 |
6 |
680 |
卖出 |
| 09:51:19 |
25.15 |
2 |
682 |
买入 |
| 09:51:43 |
25.15 |
4 |
686 |
买入 |
| 09:51:46 |
25.16 |
7 |
693 |
买入 |
| 09:52:19 |
25.26 |
2 |
695 |
买入 |
| 09:52:22 |
25.26 |
48 |
743 |
买入 |
| 09:53:31 |
25.29 |
10 |
753 |
买入 |
| 09:53:34 |
25.26 |
4 |
757 |
卖出 |
| 09:53:37 |
25.3 |
50 |
807 |
买入 |
| 09:53:43 |
25.3 |
1 |
808 |
买入 |
| 09:54:13 |
25.34 |
4 |
812 |
卖出 |
| 09:54:16 |
25.34 |
2 |
814 |
买入 |
| 09:54:19 |
25.34 |
4 |
818 |
买入 |
| 09:54:25 |
25.36 |
2 |
820 |
买入 |
| 09:54:28 |
25.36 |
3 |
823 |
买入 |
| 09:54:37 |
25.4 |
16 |
839 |
买入 |
| 09:54:46 |
25.33 |
79 |
918 |
卖出 |
| 09:56:49 |
25.33 |
2 |
920 |
买入 |
| 09:56:52 |
25.34 |
6 |
926 |
买入 |
| 09:56:55 |
25.34 |
2 |
928 |
买入 |
| 09:57:07 |
25.31 |
7 |
935 |
卖出 |
| 09:57:13 |
25.32 |
2 |
937 |
买入 |
| 09:57:25 |
25.32 |
2 |
939 |
买入 |
| 09:57:28 |
25.32 |
2 |
941 |
买入 |
| 09:57:43 |
25.32 |
2 |
943 |
买入 |
| 09:58:19 |
25.32 |
2 |
945 |
买入 |
| 09:58:22 |
25.32 |
2 |
947 |
买入 |
| 09:58:28 |
25.32 |
7 |
954 |
买入 |
| 09:59:04 |
25.32 |
2 |
956 |
买入 |
| 09:59:49 |
25.32 |
0 |
956 |
买入 |
| 10:01:40 |
25.35 |
2 |
958 |
买入 |
| 10:01:43 |
25.36 |
6 |
964 |
买入 |
| 10:01:46 |
25.38 |
2 |
966 |
买入 |
| 10:02:22 |
25.37 |
2 |
968 |
买入 |
| 10:03:22 |
25.38 |
13 |
981 |
买入 |
| 10:03:34 |
25.38 |
2 |
983 |
买入 |
| 10:03:46 |
25.38 |
4 |
987 |
买入 |
| 10:03:49 |
25.36 |
13 |
1000 |
卖出 |
| 10:03:58 |
25.35 |
2 |
1002 |
卖出 |
| 10:04:13 |
25.34 |
2 |
1004 |
买入 |
| 10:04:16 |
25.34 |
4 |
1008 |
买入 |
| 10:04:19 |
25.38 |
2 |
1010 |
买入 |
| 10:04:22 |
25.32 |
4 |
1014 |
卖出 |
| 10:04:31 |
25.37 |
2 |
1016 |
买入 |
| 10:04:34 |
25.35 |
4 |
1020 |
买入 |
| 10:04:37 |
25.35 |
0 |
1020 |
买入 |
| 10:04:52 |
25.37 |
2 |
1022 |
买入 |
| 10:04:58 |
25.37 |
2 |
1024 |
买入 |
| 10:05:07 |
25.37 |
6 |
1030 |
买入 |
| 10:05:10 |
25.39 |
32 |
1062 |
买入 |
| 10:05:13 |
25.39 |
38 |
1100 |
买入 |
| 10:05:16 |
25.4 |
35 |
1135 |
买入 |
| 10:05:19 |
25.4 |
0 |
1135 |
买入 |
| 10:05:46 |
25.43 |
2 |
1137 |
买入 |
| 10:05:58 |
25.49 |
16 |
1153 |
买入 |
| 10:06:34 |
25.57 |
18 |
1171 |
买入 |
| 10:06:37 |
25.49 |
5 |
1176 |
卖出 |
| 10:08:07 |
25.43 |
0 |
1176 |
卖出 |
| 10:11:13 |
25.49 |
2 |
1178 |
买入 |
| 10:11:55 |
25.46 |
13 |
1191 |
卖出 |
| 10:12:22 |
25.52 |
9 |
1200 |
买入 |
| 10:12:49 |
25.55 |
19 |
1219 |
买入 |
| 10:12:55 |
25.6 |
2 |
1221 |
买入 |
| 10:13:25 |
25.55 |
30 |
1251 |
卖出 |
| 10:13:34 |
25.55 |
3 |
1254 |
买入 |
| 10:13:52 |
25.54 |
6 |
1260 |
买入 |
| 10:15:31 |
25.5 |
5 |
1265 |
卖出 |
| 10:17:04 |
25.5 |
9 |
1274 |
卖出 |
| 10:17:07 |
25.5 |
1 |
1275 |
卖出 |
| 10:19:52 |
25.48 |
8 |
1283 |
卖出 |
| 10:19:55 |
25.47 |
2 |
1285 |
卖出 |
| 10:19:58 |
25.46 |
2 |
1287 |
卖出 |
| 10:20:01 |
25.39 |
3 |
1290 |
卖出 |
| 10:20:25 |
25.36 |
2 |
1292 |
卖出 |
| 10:23:28 |
25.25 |
199 |
1491 |
卖出 |
| 10:23:34 |
25.23 |
2 |
1493 |
卖出 |
| 10:24:07 |
25.29 |
20 |
1513 |
买入 |
| 10:24:10 |
25.31 |
2 |
1515 |
买入 |
| 10:24:58 |
25.2 |
2 |
1517 |
卖出 |
| 10:25:16 |
25.34 |
108 |
1625 |
买入 |
| 10:25:55 |
25.23 |
17 |
1642 |
卖出 |
| 10:26:04 |
25.23 |
2 |
1644 |
买入 |
| 10:26:07 |
25.23 |
18 |
1662 |
买入 |
| 10:27:07 |
25.23 |
9 |
1671 |
买入 |
| 10:27:22 |
25.23 |
6 |
1677 |
买入 |
| 10:28:10 |
25.23 |
4 |
1681 |
买入 |
| 10:28:13 |
25.23 |
2 |
1683 |
买入 |
| 10:28:40 |
25.23 |
30 |
1713 |
买入 |
| 10:29:07 |
25.23 |
2 |
1715 |
买入 |
| 10:29:58 |
25.23 |
3 |
1718 |
买入 |
| 10:33:13 |
25.23 |
2 |
1720 |
买入 |
| 10:34:01 |
25.3 |
2 |
1722 |
卖出 |
| 10:34:04 |
25.3 |
17 |
1739 |
卖出 |
| 10:35:22 |
25.24 |
14 |
1753 |
卖出 |
| 10:35:31 |
25.24 |
2 |
1755 |
卖出 |
| 10:36:04 |
25.23 |
2 |
1757 |
卖出 |
| 10:36:31 |
25.22 |
4 |
1761 |
卖出 |
| 10:36:34 |
25.21 |
11 |
1772 |
卖出 |
| 10:37:22 |
25.2 |
3 |
1775 |
卖出 |
| 10:37:25 |
25.18 |
11 |
1786 |
卖出 |
| 10:37:28 |
25.15 |
15 |
1801 |
卖出 |
| 10:38:04 |
25.2 |
2 |
1803 |
买入 |
| 10:38:07 |
25.23 |
2 |
1805 |
买入 |
| 10:38:22 |
25.24 |
2 |
1807 |
买入 |
| 10:42:13 |
25.3 |
4 |
1811 |
买入 |
| 10:43:37 |
25.22 |
6 |
1817 |
卖出 |
| 10:43:49 |
25.21 |
4 |
1821 |
卖出 |
| 10:44:19 |
25.24 |
4 |
1825 |
买入 |
| 10:44:37 |
25.21 |
17 |
1842 |
卖出 |
| 10:46:31 |
25.24 |
2 |
1844 |
卖出 |
| 10:48:40 |
25.21 |
2 |
1846 |
卖出 |
| 10:53:37 |
25.08 |
5 |
1851 |
卖出 |
| 10:55:01 |
25.06 |
50 |
1901 |
卖出 |
| 10:55:22 |
25.07 |
40 |
1941 |
卖出 |
| 11:01:01 |
25.25 |
2 |
1943 |
买入 |
| 11:01:25 |
25.26 |
2 |
1945 |
买入 |
| 11:02:01 |
25.25 |
5 |
1950 |
买入 |
| 11:02:10 |
25.25 |
8 |
1958 |
买入 |
| 11:02:13 |
25.24 |
2 |
1960 |
买入 |
| 11:03:43 |
25.23 |
6 |
1966 |
买入 |
| 11:05:22 |
25.12 |
4 |
1970 |
卖出 |
| 11:05:25 |
25.12 |
2 |
1972 |
卖出 |
| 11:06:25 |
25.21 |
6 |
1978 |
买入 |
| 11:06:40 |
25.21 |
2 |
1980 |
买入 |
| 11:09:25 |
25.16 |
4 |
1984 |
卖出 |
| 11:09:58 |
25.19 |
4 |
1988 |
卖出 |
| 11:11:10 |
25.19 |
13 |
2001 |
卖出 |
| 11:11:28 |
25.22 |
5 |
2006 |
卖出 |
| 11:11:49 |
25.23 |
5 |
2011 |
买入 |
| 11:14:10 |
25.2 |
5 |
2016 |
卖出 |
| 11:14:28 |
25.19 |
2 |
2018 |
卖出 |
| 11:17:13 |
25.18 |
25 |
2043 |
卖出 |
| 11:17:16 |
25.19 |
5 |
2048 |
买入 |
| 11:17:19 |
25.19 |
4 |
2052 |
买入 |
| 11:17:22 |
25.16 |
2 |
2054 |
卖出 |
| 11:17:25 |
25.14 |
4 |
2058 |
卖出 |
| 11:22:46 |
25.18 |
2 |
2060 |
买入 |
| 11:22:58 |
25.18 |
4 |
2064 |
卖出 |
| 11:25:46 |
25.19 |
24 |
2088 |
买入 |
| 11:25:55 |
25.19 |
2 |
2090 |
买入 |
| 11:27:07 |
25.19 |
8 |
2098 |
买入 |
| 11:27:31 |
25.26 |
2 |
2100 |
买入 |
| 11:29:01 |
25.2 |
2 |
2102 |
卖出 |
| 11:29:34 |
25.19 |
2 |
2104 |
卖出 |
| 13:00:02 |
25.27 |
4 |
2108 |
买入 |
| 13:00:05 |
25.2 |
34 |
2142 |
卖出 |
| 13:00:08 |
25.2 |
19 |
2161 |
买入 |
| 13:00:11 |
25.2 |
6 |
2167 |
买入 |
| 13:00:14 |
25.2 |
2 |
2169 |
买入 |
| 13:00:38 |
25.19 |
11 |
2180 |
卖出 |
| 13:00:44 |
25.19 |
2 |
2182 |
卖出 |
| 13:00:50 |
25.16 |
5 |
2187 |
卖出 |
| 13:03:14 |
25.2 |
2 |
2189 |
买入 |
| 13:05:20 |
25.2 |
2 |
2191 |
买入 |
| 13:08:11 |
25.2 |
2 |
2193 |
买入 |
| 13:12:11 |
25.2 |
4 |
2197 |
买入 |
| 13:12:14 |
25.2 |
2 |
2199 |
买入 |
| 13:13:05 |
25.2 |
2 |
2201 |
买入 |
| 13:14:05 |
25.2 |
2 |
2203 |
买入 |
| 13:21:35 |
25.17 |
20 |
2223 |
卖出 |
| 13:21:41 |
25.16 |
10 |
2233 |
卖出 |
| 13:24:14 |
25.2 |
6 |
2239 |
买入 |
| 13:24:44 |
25.2 |
2 |
2241 |
买入 |
| 13:26:17 |
25.15 |
24 |
2265 |
卖出 |
| 13:26:26 |
25.15 |
2 |
2267 |
买入 |
| 13:26:53 |
25.2 |
6 |
2273 |
买入 |
| 13:29:11 |
25.2 |
4 |
2277 |
买入 |
| 13:29:14 |
25.2 |
4 |
2281 |
买入 |
| 13:29:23 |
25.28 |
3 |
2284 |
买入 |
| 13:30:17 |
25.24 |
2 |
2286 |
买入 |
| 13:35:41 |
25.17 |
5 |
2291 |
卖出 |
| 13:36:26 |
25.25 |
2 |
2293 |
买入 |
| 13:40:23 |
25.25 |
2 |
2295 |
买入 |
| 13:40:32 |
25.15 |
80 |
2375 |
卖出 |
| 13:40:35 |
25.15 |
14 |
2389 |
买入 |
| 13:40:38 |
25.15 |
5 |
2394 |
买入 |
| 13:41:53 |
25.24 |
15 |
2409 |
买入 |
| 13:41:59 |
25.24 |
2 |
2411 |
买入 |
| 13:42:29 |
25.24 |
2 |
2413 |
买入 |
| 13:43:05 |
25.25 |
4 |
2417 |
买入 |
| 13:43:08 |
25.25 |
3 |
2420 |
买入 |
| 13:43:26 |
25.25 |
1 |
2421 |
买入 |
| 13:43:32 |
25.3 |
2 |
2423 |
买入 |
| 13:43:50 |
25.3 |
2 |
2425 |
买入 |
| 13:49:47 |
25.26 |
2 |
2427 |
卖出 |
| 13:50:02 |
25.34 |
11 |
2438 |
买入 |
| 13:50:05 |
25.25 |
0 |
2438 |
卖出 |
| 13:50:14 |
25.34 |
11 |
2449 |
买入 |
| 13:50:20 |
25.35 |
7 |
2456 |
买入 |
| 13:50:35 |
25.34 |
3 |
2459 |
买入 |
| 13:50:38 |
25.38 |
3 |
2462 |
买入 |
| 13:57:44 |
25.3 |
5 |
2467 |
买入 |
| 13:57:56 |
25.33 |
2 |
2469 |
买入 |
| 13:58:23 |
25.34 |
2 |
2471 |
买入 |
| 13:58:29 |
25.33 |
2 |
2473 |
买入 |
| 14:02:02 |
25.19 |
10 |
2483 |
卖出 |
| 14:02:08 |
25.19 |
6 |
2489 |
卖出 |
| 14:02:11 |
25.19 |
15 |
2504 |
买入 |
| 14:02:14 |
25.17 |
4 |
2508 |
卖出 |
| 14:02:17 |
25.17 |
2 |
2510 |
买入 |
| 14:02:26 |
25.18 |
78 |
2588 |
买入 |
| 14:02:35 |
25.18 |
59 |
2647 |
买入 |
| 14:02:38 |
25.18 |
10 |
2657 |
买入 |
| 14:02:47 |
25.12 |
64 |
2721 |
卖出 |
| 14:02:50 |
25.17 |
21 |
2742 |
买入 |
| 14:02:53 |
25.17 |
4 |
2746 |
买入 |
| 14:02:59 |
25.17 |
7 |
2753 |
买入 |
| 14:03:05 |
25.15 |
8 |
2761 |
买入 |
| 14:03:08 |
25.15 |
8 |
2769 |
买入 |
| 14:03:11 |
25.15 |
7 |
2776 |
买入 |
| 14:03:44 |
25.12 |
6 |
2782 |
买入 |
| 14:04:14 |
25.1 |
2 |
2784 |
买入 |
| 14:04:23 |
25.1 |
2 |
2786 |
买入 |
| 14:04:32 |
25.1 |
2 |
2788 |
买入 |
| 14:04:44 |
25.1 |
2 |
2790 |
买入 |
| 14:04:56 |
25.1 |
2 |
2792 |
买入 |
| 14:05:02 |
25.11 |
2 |
2794 |
买入 |
| 14:05:20 |
25.16 |
5 |
2799 |
买入 |
| 14:05:32 |
25.3 |
2 |
2801 |
买入 |
| 14:06:11 |
25.25 |
2 |
2803 |
买入 |
| 14:06:14 |
25.25 |
3 |
2806 |
买入 |
| 14:06:23 |
25.25 |
2 |
2808 |
买入 |
| 14:06:38 |
25.25 |
2 |
2810 |
买入 |
| 14:06:44 |
25.27 |
2 |
2812 |
买入 |
| 14:06:50 |
25.27 |
2 |
2814 |
买入 |
| 14:07:38 |
25.26 |
2 |
2816 |
买入 |
| 14:07:50 |
25.25 |
2 |
2818 |
买入 |
| 14:07:53 |
25.25 |
9 |
2827 |
买入 |
| 14:08:05 |
25.24 |
2 |
2829 |
买入 |
| 14:08:32 |
25.25 |
7 |
2836 |
买入 |
| 14:08:44 |
25.25 |
2 |
2838 |
买入 |
| 14:08:50 |
25.25 |
2 |
2840 |
买入 |
| 14:08:53 |
25.25 |
4 |
2844 |
买入 |
| 14:09:02 |
25.25 |
2 |
2846 |
买入 |
| 14:09:20 |
25.25 |
2 |
2848 |
买入 |
| 14:09:35 |
25.25 |
2 |
2850 |
买入 |
| 14:09:53 |
25.25 |
3 |
2853 |
买入 |
| 14:10:11 |
25.25 |
2 |
2855 |
买入 |
| 14:10:26 |
25.25 |
2 |
2857 |
买入 |
| 14:11:11 |
25.25 |
2 |
2859 |
买入 |
| 14:11:23 |
25.25 |
2 |
2861 |
买入 |
| 14:11:26 |
25.25 |
2 |
2863 |
买入 |
| 14:11:32 |
25.25 |
2 |
2865 |
买入 |
| 14:12:08 |
25.25 |
2 |
2867 |
买入 |
| 14:12:23 |
25.25 |
2 |
2869 |
买入 |
| 14:12:32 |
25.25 |
2 |
2871 |
买入 |
| 14:12:38 |
25.25 |
2 |
2873 |
买入 |
| 14:12:56 |
25.25 |
2 |
2875 |
买入 |