瑞松科技[688090]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:09 |
29.74 |
21 |
21 |
买入 |
| 09:30:18 |
29.72 |
2 |
23 |
买入 |
| 09:30:30 |
29.72 |
7 |
30 |
买入 |
| 09:30:57 |
29.72 |
12 |
42 |
买入 |
| 09:31:42 |
29.65 |
10 |
52 |
卖出 |
| 09:32:39 |
29.65 |
2 |
54 |
卖出 |
| 09:32:57 |
29.63 |
4 |
58 |
卖出 |
| 09:33:00 |
29.63 |
2 |
60 |
卖出 |
| 09:34:00 |
29.63 |
2 |
62 |
卖出 |
| 09:34:18 |
29.53 |
10 |
72 |
卖出 |
| 09:34:30 |
29.54 |
3 |
75 |
卖出 |
| 09:35:36 |
29.65 |
2 |
77 |
买入 |
| 09:35:48 |
29.65 |
0 |
77 |
买入 |
| 09:36:30 |
29.7 |
4 |
81 |
买入 |
| 09:37:27 |
29.65 |
3 |
84 |
卖出 |
| 09:38:39 |
29.61 |
4 |
88 |
卖出 |
| 09:40:09 |
29.6 |
3 |
91 |
卖出 |
| 09:40:12 |
29.57 |
2 |
93 |
卖出 |
| 09:40:57 |
29.5 |
12 |
105 |
卖出 |
| 09:43:39 |
29.54 |
2 |
107 |
卖出 |
| 09:43:48 |
29.54 |
0 |
107 |
买入 |
| 09:44:48 |
29.55 |
10 |
117 |
卖出 |
| 09:44:51 |
29.54 |
2 |
119 |
卖出 |
| 09:45:24 |
29.54 |
5 |
124 |
卖出 |
| 09:45:27 |
29.53 |
2 |
126 |
卖出 |
| 09:45:57 |
29.52 |
7 |
133 |
卖出 |
| 09:46:15 |
29.52 |
13 |
146 |
卖出 |
| 09:46:18 |
29.52 |
2 |
148 |
卖出 |
| 09:46:39 |
29.52 |
2 |
150 |
卖出 |
| 09:46:54 |
29.53 |
6 |
156 |
买入 |
| 09:47:09 |
29.5 |
51 |
207 |
卖出 |
| 09:47:18 |
29.5 |
2 |
209 |
卖出 |
| 09:49:03 |
29.53 |
14 |
223 |
买入 |
| 09:49:06 |
29.53 |
0 |
223 |
买入 |
| 09:50:48 |
29.53 |
19 |
242 |
卖出 |
| 09:51:09 |
29.53 |
0 |
242 |
买入 |
| 09:51:30 |
29.58 |
4 |
246 |
买入 |
| 09:51:39 |
29.57 |
10 |
256 |
买入 |
| 09:51:42 |
29.59 |
2 |
258 |
买入 |
| 09:51:54 |
29.87 |
3 |
261 |
买入 |
| 09:52:36 |
29.72 |
5 |
266 |
买入 |
| 09:54:00 |
29.62 |
14 |
280 |
卖出 |
| 09:54:03 |
29.62 |
1 |
281 |
买入 |
| 09:55:24 |
29.75 |
10 |
291 |
买入 |
| 09:58:27 |
29.63 |
2 |
293 |
卖出 |
| 09:58:30 |
29.63 |
10 |
303 |
买入 |
| 09:58:45 |
29.63 |
2 |
305 |
卖出 |
| 09:58:54 |
29.78 |
7 |
312 |
买入 |
| 09:59:51 |
29.77 |
4 |
316 |
买入 |
| 10:00:36 |
29.83 |
2 |
318 |
买入 |
| 10:03:00 |
29.8 |
2 |
320 |
卖出 |
| 10:03:03 |
29.8 |
8 |
328 |
卖出 |
| 10:03:12 |
29.82 |
11 |
339 |
买入 |
| 10:03:15 |
29.83 |
2 |
341 |
买入 |
| 10:03:18 |
29.83 |
2 |
343 |
买入 |
| 10:03:39 |
29.83 |
2 |
345 |
买入 |
| 10:03:42 |
29.83 |
2 |
347 |
买入 |
| 10:03:45 |
29.83 |
3 |
350 |
买入 |
| 10:05:03 |
29.82 |
0 |
350 |
卖出 |
| 10:06:09 |
29.66 |
4 |
354 |
卖出 |
| 10:06:48 |
29.8 |
10 |
364 |
买入 |
| 10:07:06 |
29.84 |
27 |
391 |
买入 |
| 10:08:09 |
29.84 |
6 |
397 |
买入 |
| 10:11:18 |
29.8 |
4 |
401 |
卖出 |
| 10:12:42 |
29.8 |
16 |
417 |
卖出 |
| 10:17:51 |
29.79 |
6 |
423 |
买入 |
| 10:18:33 |
29.8 |
10 |
433 |
买入 |
| 10:19:18 |
29.81 |
2 |
435 |
买入 |
| 10:32:12 |
29.8 |
2 |
437 |
卖出 |
| 10:32:45 |
29.8 |
2 |
439 |
卖出 |
| 10:36:21 |
29.8 |
6 |
445 |
买入 |
| 10:36:30 |
29.8 |
4 |
449 |
卖出 |
| 10:37:48 |
29.8 |
0 |
449 |
卖出 |
| 10:39:27 |
29.69 |
2 |
451 |
卖出 |
| 10:42:27 |
29.69 |
13 |
464 |
买入 |
| 10:42:45 |
29.81 |
15 |
479 |
买入 |
| 10:43:30 |
29.81 |
7 |
486 |
买入 |
| 10:43:57 |
29.81 |
2 |
488 |
卖出 |
| 10:50:18 |
29.68 |
20 |
508 |
卖出 |
| 11:04:09 |
29.68 |
5 |
513 |
卖出 |
| 11:07:51 |
29.68 |
39 |
552 |
卖出 |
| 11:11:15 |
29.64 |
5 |
557 |
卖出 |
| 11:11:21 |
29.63 |
5 |
562 |
卖出 |
| 11:14:27 |
29.63 |
19 |
581 |
卖出 |
| 11:15:45 |
29.66 |
4 |
585 |
买入 |
| 11:17:27 |
29.67 |
2 |
587 |
买入 |
| 11:29:04 |
29.63 |
0 |
587 |
卖出 |
| 11:29:13 |
29.6 |
3 |
590 |
卖出 |
| 13:00:04 |
29.6 |
30 |
620 |
卖出 |
| 13:00:07 |
29.6 |
6 |
626 |
卖出 |
| 13:00:10 |
29.6 |
3 |
629 |
卖出 |
| 13:00:13 |
29.6 |
0 |
629 |
卖出 |
| 13:00:49 |
29.57 |
2 |
631 |
买入 |
| 13:00:55 |
29.5 |
46 |
677 |
卖出 |
| 13:01:04 |
29.5 |
20 |
697 |
卖出 |
| 13:01:13 |
29.5 |
2 |
699 |
卖出 |
| 13:01:16 |
29.5 |
69 |
768 |
卖出 |
| 13:01:34 |
29.47 |
2 |
770 |
买入 |
| 13:02:22 |
29.46 |
6 |
776 |
买入 |
| 13:03:19 |
29.38 |
6 |
782 |
卖出 |
| 13:06:10 |
29.46 |
5 |
787 |
买入 |
| 13:07:07 |
29.46 |
1 |
788 |
买入 |
| 13:07:52 |
29.47 |
16 |
804 |
买入 |
| 13:09:13 |
29.45 |
2 |
806 |
卖出 |
| 13:09:31 |
29.45 |
2 |
808 |
卖出 |
| 13:12:01 |
29.52 |
11 |
819 |
买入 |
| 13:13:58 |
29.47 |
2 |
821 |
卖出 |
| 13:16:43 |
29.48 |
7 |
828 |
卖出 |
| 13:17:19 |
29.48 |
3 |
831 |
卖出 |
| 13:17:34 |
29.48 |
5 |
836 |
买入 |
| 13:18:19 |
29.45 |
8 |
844 |
卖出 |
| 13:20:04 |
29.45 |
7 |
851 |
卖出 |
| 13:20:19 |
29.45 |
0 |
851 |
卖出 |
| 13:22:10 |
29.42 |
3 |
854 |
卖出 |
| 13:23:40 |
29.42 |
1 |
855 |
买入 |
| 13:24:40 |
29.42 |
9 |
864 |
卖出 |
| 13:25:28 |
29.47 |
2 |
866 |
买入 |
| 13:26:13 |
29.47 |
2 |
868 |
买入 |
| 13:27:58 |
29.43 |
2 |
870 |
卖出 |
| 13:29:40 |
29.46 |
10 |
880 |
买入 |
| 13:30:07 |
29.46 |
3 |
883 |
买入 |
| 13:31:49 |
29.45 |
12 |
895 |
买入 |
| 13:33:58 |
29.51 |
5 |
900 |
买入 |
| 13:45:43 |
29.46 |
10 |
910 |
卖出 |
| 13:46:46 |
29.46 |
10 |
920 |
卖出 |
| 14:01:11 |
29.46 |
2 |
922 |
卖出 |
| 14:05:56 |
29.46 |
2 |
924 |
卖出 |
| 14:06:50 |
29.46 |
9 |
933 |
卖出 |
| 14:06:53 |
29.45 |
6 |
939 |
卖出 |
| 14:07:38 |
29.51 |
2 |
941 |
买入 |
| 14:09:05 |
29.5 |
5 |
946 |
买入 |
| 14:15:35 |
29.5 |
2 |
948 |
买入 |
| 14:16:41 |
29.5 |
17 |
965 |
卖出 |
| 14:17:17 |
29.45 |
19 |
984 |
卖出 |
| 14:17:20 |
29.45 |
10 |
994 |
卖出 |
| 14:17:23 |
29.4 |
40 |
1034 |
卖出 |
| 14:17:56 |
29.43 |
10 |
1044 |
买入 |
| 14:18:23 |
29.41 |
6 |
1050 |
卖出 |
| 14:21:35 |
29.41 |
30 |
1080 |
卖出 |
| 14:21:38 |
29.42 |
10 |
1090 |
买入 |
| 14:21:41 |
29.38 |
59 |
1149 |
卖出 |
| 14:22:05 |
29.38 |
30 |
1179 |
买入 |
| 14:22:11 |
29.27 |
80 |
1259 |
卖出 |
| 14:22:20 |
29.2 |
69 |
1328 |
卖出 |
| 14:22:32 |
29.24 |
4 |
1332 |
卖出 |
| 14:22:35 |
29.24 |
2 |
1334 |
卖出 |
| 14:23:56 |
29.34 |
5 |
1339 |
买入 |
| 14:23:59 |
29.33 |
2 |
1341 |
买入 |
| 14:25:23 |
29.26 |
34 |
1375 |
卖出 |
| 14:27:14 |
29.28 |
4 |
1379 |
卖出 |
| 14:28:35 |
29.3 |
20 |
1399 |
卖出 |
| 14:29:02 |
29.25 |
6 |
1405 |
卖出 |
| 14:29:05 |
29.31 |
3 |
1408 |
买入 |
| 14:29:29 |
29.31 |
2 |
1410 |
买入 |
| 14:30:05 |
29.3 |
2 |
1412 |
买入 |
| 14:33:38 |
29.31 |
6 |
1418 |
买入 |
| 14:34:05 |
29.25 |
8 |
1426 |
卖出 |
| 14:34:23 |
29.22 |
13 |
1439 |
卖出 |
| 14:34:59 |
29.2 |
70 |
1509 |
卖出 |
| 14:35:02 |
29.2 |
2 |
1511 |
卖出 |
| 14:35:14 |
29.23 |
10 |
1521 |
买入 |
| 14:35:38 |
29.2 |
50 |
1571 |
卖出 |
| 14:35:44 |
29.2 |
43 |
1614 |
卖出 |
| 14:36:44 |
29.21 |
5 |
1619 |
卖出 |
| 14:37:14 |
29.23 |
2 |
1621 |
买入 |
| 14:37:32 |
29.24 |
4 |
1625 |
买入 |
| 14:37:53 |
29.25 |
3 |
1628 |
买入 |
| 14:38:14 |
29.25 |
2 |
1630 |
买入 |
| 14:38:32 |
29.25 |
1 |
1631 |
买入 |
| 14:39:14 |
29.25 |
2 |
1633 |
卖出 |
| 14:41:20 |
29.25 |
2 |
1635 |
卖出 |
| 14:41:38 |
29.25 |
22 |
1657 |
卖出 |
| 14:42:50 |
29.3 |
9 |
1666 |
买入 |
| 14:42:56 |
29.3 |
1 |
1667 |
买入 |
| 14:44:35 |
29.25 |
2 |
1669 |
卖出 |
| 14:45:05 |
29.25 |
2 |
1671 |
卖出 |
| 14:47:17 |
29.26 |
2 |
1673 |
卖出 |
| 14:48:05 |
29.31 |
2 |
1675 |
买入 |
| 14:48:50 |
29.31 |
10 |
1685 |
买入 |
| 14:50:23 |
29.31 |
6 |
1691 |
买入 |
| 14:51:41 |
29.31 |
2 |
1693 |
卖出 |
| 14:52:35 |
29.25 |
28 |
1721 |
卖出 |
| 14:53:20 |
29.26 |
9 |
1730 |
卖出 |
| 14:54:02 |
29.33 |
5 |
1735 |
买入 |
| 14:55:47 |
29.33 |
2 |
1737 |
买入 |