瑞松科技[688090]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
25.01 |
2 |
2 |
卖出 |
| 09:30:11 |
24.8 |
2 |
4 |
卖出 |
| 09:30:32 |
24.54 |
2 |
6 |
卖出 |
| 09:30:35 |
24.54 |
2 |
8 |
卖出 |
| 09:30:41 |
24.54 |
4 |
12 |
买入 |
| 09:31:02 |
24.56 |
5 |
17 |
卖出 |
| 09:31:08 |
24.79 |
2 |
19 |
买入 |
| 09:31:41 |
24.79 |
2 |
21 |
买入 |
| 09:32:08 |
24.65 |
10 |
31 |
卖出 |
| 09:32:11 |
24.64 |
6 |
37 |
卖出 |
| 09:32:35 |
24.65 |
16 |
53 |
卖出 |
| 09:32:38 |
24.71 |
8 |
61 |
卖出 |
| 09:32:41 |
24.7 |
2 |
63 |
卖出 |
| 09:33:53 |
24.81 |
13 |
76 |
卖出 |
| 09:36:41 |
24.77 |
18 |
94 |
卖出 |
| 09:37:11 |
24.93 |
2 |
96 |
买入 |
| 09:37:20 |
24.93 |
6 |
102 |
买入 |
| 09:37:29 |
24.93 |
19 |
121 |
买入 |
| 09:37:38 |
24.99 |
4 |
125 |
买入 |
| 09:37:47 |
25.1 |
4 |
129 |
卖出 |
| 09:38:14 |
25.02 |
2 |
131 |
卖出 |
| 09:38:20 |
25.01 |
2 |
133 |
卖出 |
| 09:38:23 |
24.95 |
2 |
135 |
买入 |
| 09:38:53 |
24.9 |
10 |
145 |
卖出 |
| 09:39:53 |
25.12 |
25 |
170 |
买入 |
| 09:43:02 |
25.16 |
4 |
174 |
买入 |
| 09:44:20 |
25.15 |
2 |
176 |
买入 |
| 09:44:23 |
25.15 |
2 |
178 |
买入 |
| 09:44:26 |
25.15 |
2 |
180 |
买入 |
| 09:44:29 |
25.15 |
2 |
182 |
买入 |
| 09:44:41 |
25.14 |
2 |
184 |
买入 |
| 09:44:44 |
25.14 |
2 |
186 |
买入 |
| 09:44:53 |
25.14 |
2 |
188 |
买入 |
| 09:44:59 |
25.14 |
2 |
190 |
买入 |
| 09:45:11 |
25.12 |
4 |
194 |
卖出 |
| 09:45:17 |
25.17 |
7 |
201 |
买入 |
| 09:45:20 |
25.17 |
3 |
204 |
买入 |
| 09:45:35 |
25.2 |
24 |
228 |
买入 |
| 09:45:38 |
25.19 |
13 |
241 |
卖出 |
| 09:45:47 |
25.2 |
2 |
243 |
买入 |
| 09:46:11 |
25.2 |
15 |
258 |
买入 |
| 09:50:02 |
25.36 |
7 |
265 |
买入 |
| 09:51:14 |
25.36 |
2 |
267 |
买入 |
| 09:52:05 |
25.2 |
5 |
272 |
卖出 |
| 09:52:08 |
25.35 |
2 |
274 |
买入 |
| 09:53:56 |
25.34 |
12 |
286 |
卖出 |
| 09:54:38 |
25.34 |
2 |
288 |
买入 |
| 09:54:56 |
25.34 |
2 |
290 |
买入 |
| 09:55:23 |
25.34 |
33 |
323 |
买入 |
| 09:55:32 |
25.34 |
4 |
327 |
买入 |
| 09:55:35 |
25.34 |
7 |
334 |
买入 |
| 09:55:38 |
25.34 |
2 |
336 |
买入 |
| 09:55:41 |
25.34 |
3 |
339 |
卖出 |
| 09:57:08 |
25.34 |
14 |
353 |
卖出 |
| 09:57:20 |
25.34 |
7 |
360 |
买入 |
| 09:57:35 |
25.34 |
10 |
370 |
卖出 |
| 09:58:26 |
25.34 |
9 |
379 |
卖出 |
| 09:59:02 |
25.34 |
0 |
379 |
买入 |
| 09:59:59 |
25.27 |
6 |
385 |
卖出 |
| 10:01:14 |
25.35 |
2 |
387 |
买入 |
| 10:01:20 |
25.35 |
16 |
403 |
买入 |
| 10:01:23 |
25.35 |
2 |
405 |
买入 |
| 10:01:38 |
25.35 |
2 |
407 |
买入 |
| 10:02:11 |
25.35 |
5 |
412 |
买入 |
| 10:02:44 |
25.35 |
3 |
415 |
买入 |
| 10:02:53 |
25.3 |
2 |
417 |
卖出 |
| 10:03:23 |
25.27 |
16 |
433 |
卖出 |
| 10:03:26 |
25.27 |
4 |
437 |
卖出 |
| 10:03:50 |
25.35 |
3 |
440 |
买入 |
| 10:03:59 |
25.35 |
2 |
442 |
买入 |
| 10:04:05 |
25.35 |
2 |
444 |
买入 |
| 10:05:14 |
25.35 |
2 |
446 |
买入 |
| 10:05:17 |
25.35 |
5 |
451 |
买入 |
| 10:06:05 |
25.35 |
6 |
457 |
买入 |
| 10:06:08 |
25.35 |
50 |
507 |
买入 |
| 10:06:11 |
25.41 |
7 |
514 |
买入 |
| 10:06:14 |
25.41 |
2 |
516 |
买入 |
| 10:06:59 |
25.41 |
13 |
529 |
买入 |
| 10:07:05 |
25.43 |
2 |
531 |
买入 |
| 10:07:11 |
25.45 |
6 |
537 |
买入 |
| 10:07:14 |
25.45 |
9 |
546 |
买入 |
| 10:07:29 |
25.45 |
2 |
548 |
买入 |
| 10:08:08 |
25.45 |
2 |
550 |
买入 |
| 10:08:11 |
25.45 |
6 |
556 |
买入 |
| 10:08:14 |
25.45 |
6 |
562 |
买入 |
| 10:08:17 |
25.45 |
4 |
566 |
买入 |
| 10:08:23 |
25.49 |
0 |
566 |
买入 |
| 10:08:26 |
25.68 |
14 |
580 |
买入 |
| 10:08:41 |
25.58 |
4 |
584 |
卖出 |
| 10:08:47 |
25.44 |
6 |
590 |
卖出 |
| 10:09:50 |
25.65 |
2 |
592 |
买入 |
| 10:09:56 |
25.63 |
2 |
594 |
买入 |
| 10:10:11 |
25.55 |
2 |
596 |
卖出 |
| 10:10:41 |
25.54 |
2 |
598 |
买入 |
| 10:11:20 |
25.43 |
10 |
608 |
卖出 |
| 10:11:23 |
25.43 |
2 |
610 |
买入 |
| 10:11:26 |
25.58 |
7 |
617 |
买入 |
| 10:11:29 |
25.58 |
8 |
625 |
卖出 |
| 10:11:32 |
25.54 |
1 |
626 |
卖出 |
| 10:11:38 |
25.53 |
2 |
628 |
买入 |
| 10:11:44 |
25.57 |
4 |
632 |
卖出 |
| 10:12:14 |
25.57 |
16 |
648 |
卖出 |
| 10:12:17 |
25.53 |
4 |
652 |
买入 |
| 10:12:23 |
25.53 |
2 |
654 |
买入 |
| 10:12:32 |
25.53 |
2 |
656 |
买入 |
| 10:12:50 |
25.53 |
2 |
658 |
买入 |
| 10:13:35 |
25.53 |
8 |
666 |
买入 |
| 10:13:53 |
25.6 |
4 |
670 |
买入 |
| 10:13:56 |
25.61 |
2 |
672 |
买入 |
| 10:14:05 |
25.58 |
2 |
674 |
卖出 |
| 10:15:17 |
25.58 |
7 |
681 |
买入 |
| 10:19:17 |
25.57 |
2 |
683 |
买入 |
| 10:20:08 |
25.58 |
7 |
690 |
买入 |
| 10:20:11 |
25.58 |
2 |
692 |
买入 |
| 10:21:20 |
25.61 |
4 |
696 |
买入 |
| 10:22:08 |
25.61 |
4 |
700 |
买入 |
| 10:22:11 |
25.61 |
2 |
702 |
买入 |
| 10:22:14 |
25.61 |
6 |
708 |
买入 |
| 10:23:44 |
25.61 |
7 |
715 |
买入 |
| 10:24:05 |
25.61 |
5 |
720 |
买入 |
| 10:24:26 |
25.65 |
13 |
733 |
买入 |
| 10:24:29 |
25.65 |
3 |
736 |
买入 |
| 10:24:32 |
25.7 |
5 |
741 |
买入 |
| 10:24:44 |
25.79 |
2 |
743 |
买入 |
| 10:24:56 |
25.8 |
10 |
753 |
买入 |
| 10:24:59 |
25.75 |
4 |
757 |
卖出 |
| 10:25:20 |
25.85 |
2 |
759 |
买入 |
| 10:26:08 |
25.75 |
30 |
789 |
卖出 |
| 10:26:17 |
25.75 |
0 |
789 |
卖出 |
| 10:26:32 |
25.75 |
4 |
793 |
买入 |
| 10:26:41 |
25.67 |
1 |
794 |
卖出 |
| 10:27:20 |
25.67 |
3 |
797 |
买入 |
| 10:27:59 |
25.57 |
7 |
804 |
卖出 |
| 10:29:11 |
25.64 |
2 |
806 |
卖出 |
| 10:29:26 |
25.67 |
5 |
811 |
买入 |
| 10:30:08 |
25.67 |
5 |
816 |
买入 |
| 10:30:17 |
25.63 |
5 |
821 |
卖出 |
| 10:30:35 |
25.74 |
2 |
823 |
买入 |
| 10:30:50 |
25.74 |
4 |
827 |
买入 |
| 10:31:20 |
25.75 |
2 |
829 |
买入 |
| 10:31:59 |
25.75 |
7 |
836 |
买入 |
| 10:32:17 |
25.74 |
4 |
840 |
卖出 |
| 10:33:17 |
25.63 |
16 |
856 |
卖出 |
| 10:33:23 |
25.63 |
0 |
856 |
买入 |
| 10:33:44 |
25.65 |
6 |
862 |
卖出 |
| 10:34:08 |
25.6 |
5 |
867 |
卖出 |
| 10:35:23 |
25.65 |
7 |
874 |
买入 |
| 10:36:44 |
25.58 |
9 |
883 |
卖出 |
| 10:37:26 |
25.65 |
4 |
887 |
买入 |
| 10:37:29 |
25.58 |
8 |
895 |
卖出 |
| 10:37:41 |
25.62 |
4 |
899 |
卖出 |
| 10:37:50 |
25.6 |
2 |
901 |
卖出 |
| 10:37:53 |
25.65 |
4 |
905 |
买入 |
| 10:37:59 |
25.63 |
2 |
907 |
卖出 |
| 10:38:02 |
25.65 |
2 |
909 |
买入 |
| 10:38:05 |
25.63 |
2 |
911 |
卖出 |
| 10:38:11 |
25.65 |
2 |
913 |
买入 |
| 10:41:26 |
25.65 |
2 |
915 |
买入 |
| 10:41:29 |
25.65 |
2 |
917 |
买入 |
| 10:41:32 |
25.65 |
2 |
919 |
买入 |
| 10:43:11 |
25.61 |
3 |
922 |
卖出 |
| 10:45:32 |
25.5 |
13 |
935 |
卖出 |
| 10:45:35 |
25.5 |
5 |
940 |
卖出 |
| 10:45:38 |
25.48 |
2 |
942 |
卖出 |
| 10:45:59 |
25.48 |
3 |
945 |
卖出 |
| 10:46:23 |
25.41 |
20 |
965 |
卖出 |
| 10:46:26 |
25.41 |
1 |
966 |
买入 |
| 10:46:29 |
25.55 |
4 |
970 |
买入 |
| 10:46:32 |
25.54 |
4 |
974 |
买入 |
| 10:47:05 |
25.49 |
2 |
976 |
卖出 |
| 10:49:56 |
25.4 |
22 |
998 |
卖出 |
| 10:50:11 |
25.4 |
8 |
1006 |
买入 |
| 10:59:23 |
25.55 |
2 |
1008 |
买入 |
| 10:59:26 |
25.64 |
4 |
1012 |
买入 |
| 10:59:29 |
25.65 |
2 |
1014 |
买入 |
| 10:59:59 |
25.65 |
2 |
1016 |
买入 |
| 11:00:08 |
25.65 |
2 |
1018 |
买入 |
| 11:00:17 |
25.65 |
9 |
1027 |
买入 |
| 11:02:14 |
25.56 |
20 |
1047 |
卖出 |
| 11:03:29 |
25.65 |
3 |
1050 |
买入 |
| 11:03:38 |
25.67 |
8 |
1058 |
买入 |
| 11:03:47 |
25.67 |
1 |
1059 |
买入 |
| 11:10:35 |
25.55 |
20 |
1079 |
卖出 |
| 11:12:02 |
25.45 |
14 |
1093 |
卖出 |
| 11:15:35 |
25.42 |
6 |
1099 |
卖出 |
| 11:19:02 |
25.41 |
8 |
1107 |
卖出 |
| 11:19:05 |
25.39 |
11 |
1118 |
卖出 |
| 11:19:08 |
25.42 |
2 |
1120 |
买入 |
| 11:19:11 |
25.42 |
4 |
1124 |
买入 |
| 11:19:14 |
25.42 |
2 |
1126 |
买入 |
| 11:19:53 |
25.42 |
2 |
1128 |
买入 |
| 11:20:17 |
25.42 |
4 |
1132 |
买入 |
| 11:21:29 |
25.38 |
10 |
1142 |
卖出 |
| 11:21:32 |
25.38 |
2 |
1144 |
买入 |
| 11:22:44 |
25.34 |
4 |
1148 |
卖出 |
| 11:23:05 |
25.33 |
2 |
1150 |
卖出 |
| 11:24:38 |
25.34 |
3 |
1153 |
买入 |
| 11:28:05 |
25.4 |
2 |
1155 |
买入 |
| 11:28:20 |
25.2 |
4 |
1159 |
卖出 |
| 13:00:03 |
25.2 |
7 |
1166 |
卖出 |
| 13:00:15 |
25.2 |
2 |
1168 |
卖出 |
| 13:08:27 |
25.38 |
4 |
1172 |
买入 |
| 13:08:36 |
25.38 |
2 |
1174 |
买入 |
| 13:08:42 |
25.26 |
2 |
1176 |
卖出 |
| 13:12:27 |
25.36 |
2 |
1178 |
买入 |
| 13:13:00 |
25.37 |
7 |
1185 |
买入 |
| 13:13:03 |
25.37 |
12 |
1197 |
买入 |
| 13:13:06 |
25.38 |
25 |
1222 |
买入 |
| 13:13:09 |
25.38 |
2 |
1224 |
卖出 |
| 13:13:15 |
25.38 |
12 |
1236 |
卖出 |
| 13:13:24 |
25.39 |
2 |
1238 |
卖出 |
| 13:14:15 |
25.39 |
1 |
1239 |
卖出 |
| 13:19:27 |
25.4 |
2 |
1241 |
卖出 |
| 13:19:39 |
25.5 |
4 |
1245 |
买入 |
| 13:20:03 |
25.5 |
1 |
1246 |
买入 |
| 13:20:27 |
25.5 |
9 |
1255 |
卖出 |
| 13:22:12 |
25.51 |
10 |
1265 |
卖出 |
| 13:22:21 |
25.51 |
8 |
1273 |
卖出 |
| 13:28:27 |
25.51 |
7 |
1280 |
买入 |
| 13:28:30 |
25.5 |
4 |
1284 |
卖出 |
| 13:33:27 |
25.5 |
3 |
1287 |
卖出 |
| 13:36:51 |
25.4 |
4 |
1291 |
卖出 |
| 13:37:54 |
25.4 |
5 |
1296 |
卖出 |
| 13:39:12 |
25.51 |
8 |
1304 |
买入 |
| 13:43:51 |
25.55 |
2 |
1306 |
买入 |
| 13:45:00 |
25.55 |
4 |
1310 |
买入 |
| 13:45:06 |
25.55 |
2 |
1312 |
买入 |
| 13:45:27 |
25.52 |
14 |
1326 |
卖出 |
| 14:02:39 |
25.39 |
17 |
1343 |
卖出 |
| 14:02:42 |
25.38 |
2 |
1345 |
卖出 |
| 14:03:06 |
25.37 |
33 |
1378 |
卖出 |
| 14:03:21 |
25.36 |
2 |
1380 |
买入 |
| 14:03:24 |
25.36 |
2 |
1382 |
买入 |
| 14:03:42 |
25.37 |
4 |
1386 |
买入 |
| 14:04:12 |
25.33 |
11 |
1397 |
卖出 |
| 14:04:18 |
25.33 |
0 |
1397 |
卖出 |
| 14:04:21 |
25.33 |
4 |
1401 |
买入 |
| 14:05:30 |
25.29 |
4 |
1405 |
卖出 |
| 14:05:36 |
25.29 |
1 |
1406 |
卖出 |
| 14:05:42 |
25.29 |
2 |
1408 |
买入 |
| 14:05:54 |
25.23 |
16 |
1424 |
卖出 |
| 14:06:00 |
25.29 |
2 |
1426 |
买入 |
| 14:07:57 |
25.29 |
23 |
1449 |
买入 |
| 14:08:00 |
25.29 |
5 |
1454 |
买入 |
| 14:09:42 |
25.21 |
2 |
1456 |
卖出 |
| 14:10:00 |
25.21 |
2 |
1458 |
买入 |
| 14:12:03 |
25.21 |
2 |
1460 |
买入 |
| 14:12:06 |
25.21 |
3 |
1463 |
买入 |
| 14:13:00 |
25.22 |
4 |
1467 |
卖出 |
| 14:13:09 |
25.22 |
0 |
1467 |
买入 |
| 14:13:24 |
25.28 |
4 |
1471 |
买入 |
| 14:13:33 |
25.28 |
4 |
1475 |
买入 |
| 14:13:42 |
25.28 |
2 |
1477 |
买入 |
| 14:14:03 |
25.24 |
5 |
1482 |
卖出 |
| 14:14:48 |
25.24 |
10 |
1492 |
卖出 |
| 14:16:06 |
25.39 |
2 |
1494 |
买入 |
| 14:16:09 |
25.39 |
3 |
1497 |
卖出 |
| 14:16:15 |
25.39 |
1 |
1498 |
买入 |
| 14:17:36 |
25.4 |
10 |
1508 |
卖出 |
| 14:19:09 |
25.39 |
7 |
1515 |
卖出 |
| 14:27:03 |
25.31 |
2 |
1517 |
卖出 |
| 14:29:36 |
25.41 |
2 |
1519 |
买入 |
| 14:29:39 |
25.44 |
2 |
1521 |
买入 |
| 14:30:57 |
25.44 |
35 |
1556 |
买入 |
| 14:31:27 |
25.44 |
4 |
1560 |
买入 |
| 14:31:30 |
25.44 |
6 |
1566 |
买入 |
| 14:31:36 |
25.44 |
2 |
1568 |
买入 |
| 14:31:45 |
25.44 |
2 |
1570 |
买入 |
| 14:32:00 |
25.49 |
4 |
1574 |
买入 |
| 14:33:21 |
25.49 |
27 |
1601 |
买入 |
| 14:35:09 |
25.49 |
3 |
1604 |
卖出 |
| 14:35:18 |
25.39 |
2 |
1606 |
卖出 |
| 14:36:24 |
25.37 |
2 |
1608 |
卖出 |
| 14:38:39 |
25.48 |
8 |
1616 |
买入 |
| 14:46:27 |
25.48 |
4 |
1620 |
买入 |
| 14:47:27 |
25.47 |
2 |
1622 |
买入 |
| 14:50:03 |
25.47 |
2 |
1624 |
买入 |
| 14:51:18 |
25.47 |
3 |
1627 |
买入 |
| 14:53:24 |
25.46 |
2 |
1629 |
买入 |
| 14:54:51 |
25.46 |
2 |
1631 |
买入 |
| 14:56:06 |
25.38 |
2 |
1633 |
卖出 |
| 14:56:15 |
25.39 |
2 |
1635 |
卖出 |
| 14:56:27 |
25.38 |
14 |
1649 |
卖出 |
| 14:56:30 |
25.38 |
2 |
1651 |
买入 |
| 15:00:04 |
25.02 |
10 |
1661 |
卖出 |