联测科技[688113]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
54.3 |
2 |
2 |
卖出 |
| 09:30:04 |
54.31 |
5 |
7 |
卖出 |
| 09:30:28 |
53.89 |
7 |
14 |
卖出 |
| 09:30:40 |
53.98 |
7 |
21 |
买入 |
| 09:30:55 |
53.98 |
7 |
28 |
买入 |
| 09:31:25 |
53.98 |
2 |
30 |
买入 |
| 09:31:28 |
54 |
7 |
37 |
买入 |
| 09:32:28 |
53.98 |
2 |
39 |
卖出 |
| 09:32:31 |
53.98 |
3 |
42 |
卖出 |
| 09:36:28 |
53.55 |
6 |
48 |
卖出 |
| 09:38:19 |
53.91 |
2 |
50 |
买入 |
| 09:39:22 |
53.7 |
0 |
50 |
卖出 |
| 09:41:46 |
53.62 |
5 |
55 |
卖出 |
| 09:43:16 |
53.63 |
3 |
58 |
卖出 |
| 09:43:19 |
53.62 |
1 |
59 |
卖出 |
| 09:44:13 |
53.4 |
5 |
64 |
卖出 |
| 09:46:16 |
53.4 |
3 |
67 |
卖出 |
| 09:46:19 |
53.28 |
4 |
71 |
卖出 |
| 09:46:55 |
53.2 |
2 |
73 |
卖出 |
| 09:49:07 |
53.21 |
14 |
87 |
卖出 |
| 09:49:10 |
53.21 |
2 |
89 |
买入 |
| 09:49:13 |
53.21 |
22 |
111 |
买入 |
| 09:49:16 |
53.4 |
14 |
125 |
买入 |
| 09:49:25 |
53.4 |
29 |
154 |
买入 |
| 09:49:43 |
53.4 |
5 |
159 |
卖出 |
| 09:51:04 |
53.41 |
4 |
163 |
卖出 |
| 09:52:37 |
53.41 |
2 |
165 |
卖出 |
| 09:54:31 |
53.4 |
15 |
180 |
卖出 |
| 09:55:25 |
53.8 |
8 |
188 |
买入 |
| 09:55:46 |
53.79 |
27 |
215 |
买入 |
| 09:56:52 |
53.79 |
13 |
228 |
买入 |
| 09:57:07 |
53.79 |
12 |
240 |
买入 |
| 09:57:34 |
53.8 |
2 |
242 |
买入 |
| 09:58:07 |
53.8 |
9 |
251 |
买入 |
| 09:58:10 |
53.83 |
2 |
253 |
买入 |
| 09:58:19 |
53.7 |
2 |
255 |
卖出 |
| 09:58:34 |
53.83 |
3 |
258 |
买入 |
| 09:59:10 |
53.83 |
3 |
261 |
买入 |
| 10:00:16 |
53.71 |
3 |
264 |
卖出 |
| 10:00:25 |
53.71 |
2 |
266 |
卖出 |
| 10:02:40 |
53.71 |
1 |
267 |
卖出 |
| 10:03:01 |
53.71 |
3 |
270 |
买入 |
| 10:03:04 |
53.71 |
0 |
270 |
买入 |
| 10:05:19 |
53.83 |
2 |
272 |
买入 |
| 10:05:22 |
54 |
2 |
274 |
买入 |
| 10:05:28 |
53.99 |
4 |
278 |
买入 |
| 10:05:52 |
54 |
1 |
279 |
买入 |
| 10:06:10 |
54.48 |
2 |
281 |
买入 |
| 10:06:40 |
54.38 |
2 |
283 |
买入 |
| 10:07:01 |
54.4 |
2 |
285 |
买入 |
| 10:07:22 |
54.44 |
4 |
289 |
买入 |
| 10:07:31 |
54.44 |
2 |
291 |
卖出 |
| 10:07:37 |
54.44 |
5 |
296 |
卖出 |
| 10:07:40 |
54.44 |
4 |
300 |
卖出 |
| 10:08:10 |
54.44 |
5 |
305 |
卖出 |
| 10:08:13 |
54.43 |
2 |
307 |
卖出 |
| 10:08:37 |
54.47 |
2 |
309 |
买入 |
| 10:09:22 |
54.21 |
3 |
312 |
卖出 |
| 10:12:19 |
54.21 |
5 |
317 |
卖出 |
| 10:17:52 |
54.48 |
41 |
358 |
买入 |
| 10:20:52 |
54.48 |
9 |
367 |
卖出 |
| 10:22:55 |
54.48 |
13 |
380 |
卖出 |
| 10:25:04 |
54.48 |
4 |
384 |
卖出 |
| 10:25:25 |
54.74 |
5 |
389 |
买入 |
| 10:28:58 |
54.5 |
2 |
391 |
卖出 |
| 10:29:37 |
54.74 |
2 |
393 |
买入 |
| 10:31:04 |
54.22 |
3 |
396 |
卖出 |
| 10:31:22 |
54.22 |
1 |
397 |
卖出 |
| 10:32:28 |
54.22 |
2 |
399 |
买入 |
| 10:36:10 |
54.22 |
6 |
405 |
卖出 |
| 10:40:19 |
54.74 |
15 |
420 |
买入 |
| 10:51:31 |
54.7 |
2 |
422 |
买入 |
| 11:08:04 |
54.74 |
3 |
425 |
买入 |
| 11:08:07 |
54.74 |
2 |
427 |
买入 |
| 11:08:10 |
54.75 |
4 |
431 |
买入 |
| 11:15:13 |
54.75 |
4 |
435 |
卖出 |
| 11:15:34 |
54.75 |
4 |
439 |
卖出 |
| 11:15:49 |
54.75 |
3 |
442 |
卖出 |
| 11:20:34 |
54.75 |
4 |
446 |
卖出 |
| 11:23:25 |
54.75 |
3 |
449 |
卖出 |
| 11:25:04 |
54.97 |
2 |
451 |
买入 |
| 13:00:02 |
54.9 |
4 |
455 |
卖出 |
| 13:01:47 |
54.85 |
4 |
459 |
卖出 |
| 13:02:47 |
54.85 |
2 |
461 |
买入 |
| 13:02:53 |
54.5 |
2 |
463 |
卖出 |
| 13:03:53 |
54.5 |
6 |
469 |
卖出 |
| 13:21:32 |
54.51 |
50 |
519 |
卖出 |
| 13:22:08 |
54.51 |
5 |
524 |
卖出 |
| 13:38:23 |
54.51 |
3 |
527 |
卖出 |
| 13:39:32 |
54.51 |
6 |
533 |
卖出 |
| 13:41:32 |
54.25 |
11 |
544 |
卖出 |
| 13:45:08 |
54.71 |
4 |
548 |
买入 |
| 13:48:32 |
54.49 |
2 |
550 |
卖出 |
| 13:49:26 |
54.43 |
5 |
555 |
卖出 |
| 14:26:54 |
54.83 |
30 |
585 |
买入 |
| 14:26:57 |
54.84 |
9 |
594 |
买入 |
| 14:27:00 |
54.96 |
2 |
596 |
买入 |
| 14:27:09 |
54.97 |
2 |
598 |
买入 |
| 14:35:42 |
54.84 |
25 |
623 |
卖出 |
| 14:41:51 |
54.6 |
20 |
643 |
卖出 |
| 14:42:21 |
54.84 |
2 |
645 |
卖出 |
| 14:47:00 |
54.91 |
2 |
647 |
买入 |
| 14:47:06 |
54.86 |
2 |
649 |
卖出 |
| 14:50:03 |
54.63 |
4 |
653 |
卖出 |
| 15:00:04 |
54.98 |
2 |
655 |
卖出 |