联测科技[688113]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
54.66 |
2 |
2 |
卖出 |
| 09:31:31 |
54.67 |
5 |
7 |
卖出 |
| 09:31:49 |
53.77 |
5 |
12 |
卖出 |
| 09:32:58 |
54.04 |
4 |
16 |
卖出 |
| 09:33:34 |
54 |
10 |
26 |
卖出 |
| 09:33:46 |
54.63 |
2 |
28 |
买入 |
| 09:40:01 |
54.63 |
5 |
33 |
买入 |
| 09:41:52 |
54.7 |
2 |
35 |
买入 |
| 09:43:46 |
54.63 |
2 |
37 |
卖出 |
| 09:47:07 |
54.92 |
7 |
44 |
买入 |
| 09:50:31 |
54.63 |
1 |
45 |
卖出 |
| 09:53:40 |
54.92 |
27 |
72 |
买入 |
| 10:04:46 |
54.91 |
2 |
74 |
买入 |
| 10:13:19 |
54.91 |
50 |
124 |
买入 |
| 10:31:19 |
54.58 |
11 |
135 |
卖出 |
| 10:32:04 |
54.58 |
20 |
155 |
买入 |
| 10:32:07 |
54.28 |
2 |
157 |
卖出 |
| 10:32:31 |
54.25 |
1 |
158 |
卖出 |
| 10:32:40 |
54.57 |
14 |
172 |
买入 |
| 10:40:34 |
54.19 |
10 |
182 |
卖出 |
| 10:51:31 |
54.24 |
12 |
194 |
卖出 |
| 10:55:43 |
54.28 |
10 |
204 |
卖出 |
| 11:03:43 |
54.36 |
2 |
206 |
卖出 |
| 11:13:22 |
54.36 |
10 |
216 |
卖出 |
| 11:15:22 |
54.36 |
10 |
226 |
卖出 |
| 11:15:52 |
54.37 |
7 |
233 |
卖出 |
| 11:15:58 |
54.37 |
2 |
235 |
买入 |
| 11:16:58 |
54.37 |
0 |
235 |
买入 |
| 11:19:04 |
54.55 |
20 |
255 |
买入 |
| 13:00:05 |
54.56 |
2 |
257 |
买入 |
| 13:01:04 |
54.42 |
2 |
259 |
卖出 |
| 13:01:13 |
54.41 |
7 |
266 |
卖出 |
| 13:01:22 |
54.41 |
5 |
271 |
买入 |
| 13:01:25 |
54.42 |
2 |
273 |
买入 |
| 13:01:31 |
54.55 |
9 |
282 |
买入 |
| 13:03:43 |
54.55 |
2 |
284 |
买入 |
| 13:04:16 |
54.55 |
11 |
295 |
买入 |
| 13:10:37 |
54.48 |
1 |
296 |
卖出 |
| 13:11:01 |
54.48 |
5 |
301 |
卖出 |
| 13:17:29 |
54.57 |
2 |
303 |
卖出 |
| 13:18:29 |
54.57 |
2 |
305 |
卖出 |
| 13:25:56 |
54.63 |
11 |
316 |
卖出 |
| 13:26:02 |
54.63 |
14 |
330 |
卖出 |
| 13:31:50 |
54.87 |
9 |
339 |
买入 |
| 13:33:08 |
54.91 |
16 |
355 |
买入 |
| 13:40:02 |
54.91 |
11 |
366 |
买入 |
| 13:40:08 |
54.91 |
2 |
368 |
卖出 |
| 13:41:08 |
54.92 |
3 |
371 |
买入 |
| 13:41:14 |
54.94 |
2 |
373 |
卖出 |
| 13:42:56 |
54.94 |
2 |
375 |
卖出 |
| 13:56:08 |
55.19 |
10 |
385 |
买入 |
| 13:57:29 |
55.04 |
2 |
387 |
卖出 |
| 13:59:32 |
55 |
10 |
397 |
卖出 |
| 14:01:05 |
55 |
2 |
399 |
卖出 |
| 14:05:50 |
55.02 |
4 |
403 |
买入 |
| 14:10:44 |
55 |
5 |
408 |
卖出 |
| 14:12:26 |
54.91 |
3 |
411 |
卖出 |
| 14:15:08 |
54.85 |
120 |
531 |
买入 |
| 14:15:50 |
54.84 |
2 |
533 |
买入 |
| 14:17:20 |
54.84 |
10 |
543 |
买入 |
| 14:17:38 |
54.99 |
2 |
545 |
买入 |
| 14:24:35 |
54.9 |
2 |
547 |
卖出 |
| 14:28:44 |
55.17 |
2 |
549 |
买入 |
| 14:29:44 |
54.92 |
2 |
551 |
卖出 |
| 14:36:56 |
54.92 |
2 |
553 |
卖出 |
| 14:48:17 |
54.92 |
3 |
556 |
卖出 |
| 14:50:05 |
54.92 |
2 |
558 |
卖出 |
| 14:50:41 |
55.16 |
21 |
579 |
买入 |
| 14:51:56 |
55.16 |
10 |
589 |
卖出 |
| 14:53:41 |
55.17 |
2 |
591 |
买入 |
| 14:53:59 |
55.17 |
4 |
595 |
买入 |
| 14:54:08 |
55.17 |
1 |
596 |
买入 |
| 14:54:35 |
55.18 |
4 |
600 |
买入 |
| 14:55:32 |
55.16 |
11 |
611 |
卖出 |
| 14:56:41 |
55.16 |
2 |
613 |
卖出 |
| 14:56:53 |
55.18 |
3 |
616 |
买入 |
| 15:00:03 |
55.19 |
25 |
641 |
卖出 |