天奈科技[688116]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
144.66 |
2 |
2 |
集合竞价 |
| 09:23:23 |
142.38 |
24 |
24 |
集合竞价 |
| 09:24:14 |
143.01 |
24 |
24 |
集合竞价 |
| 09:24:32 |
143.02 |
24 |
24 |
集合竞价 |
| 09:24:41 |
143.06 |
24 |
24 |
集合竞价 |
| 09:24:47 |
143.18 |
24 |
24 |
集合竞价 |
| 09:24:53 |
143.38 |
24 |
24 |
集合竞价 |
| 09:24:56 |
143.01 |
48 |
48 |
集合竞价 |
| 09:24:59 |
143.18 |
52 |
52 |
集合竞价 |
| 09:25:03 |
143.37 |
52 |
104 |
卖出 |
| 09:30:03 |
145.91 |
8 |
112 |
买入 |
| 09:30:06 |
145.91 |
34 |
146 |
买入 |
| 09:30:09 |
143.38 |
12 |
158 |
卖出 |
| 09:30:12 |
144.18 |
14 |
172 |
买入 |
| 09:30:15 |
144.32 |
2 |
174 |
买入 |
| 09:30:18 |
144.28 |
0 |
174 |
买入 |
| 09:30:20 |
144.18 |
7 |
181 |
卖出 |
| 09:30:23 |
144.13 |
4 |
185 |
卖出 |
| 09:30:26 |
143.99 |
4 |
189 |
买入 |
| 09:30:29 |
143.98 |
10 |
199 |
买入 |
| 09:30:32 |
143.99 |
16 |
215 |
买入 |
| 09:30:38 |
143.98 |
7 |
222 |
买入 |
| 09:30:41 |
143.99 |
10 |
232 |
买入 |
| 09:30:44 |
143.76 |
6 |
238 |
卖出 |
| 09:30:50 |
143.75 |
4 |
242 |
买入 |
| 09:30:56 |
143.38 |
14 |
256 |
卖出 |
| 09:30:59 |
143.39 |
4 |
260 |
买入 |
| 09:31:02 |
143.74 |
3 |
263 |
买入 |
| 09:31:05 |
143.74 |
13 |
276 |
买入 |
| 09:31:11 |
144 |
2 |
278 |
买入 |
| 09:31:17 |
144.32 |
4 |
282 |
买入 |
| 09:31:20 |
144 |
9 |
291 |
卖出 |
| 09:31:23 |
144.31 |
6 |
297 |
买入 |
| 09:31:26 |
144.32 |
2 |
299 |
买入 |
| 09:31:32 |
144.07 |
3 |
302 |
卖出 |
| 09:31:35 |
144.16 |
10 |
312 |
买入 |
| 09:31:41 |
144.16 |
2 |
314 |
买入 |
| 09:31:44 |
144.18 |
3 |
317 |
卖出 |
| 09:31:50 |
144.32 |
4 |
321 |
买入 |
| 09:31:53 |
144.33 |
1 |
322 |
买入 |
| 09:31:56 |
144.37 |
2 |
324 |
买入 |
| 09:31:59 |
144.97 |
2 |
326 |
买入 |
| 09:32:05 |
144.97 |
2 |
328 |
买入 |
| 09:32:08 |
144.96 |
6 |
334 |
买入 |
| 09:32:14 |
145.08 |
2 |
336 |
卖出 |
| 09:32:17 |
145.34 |
8 |
344 |
买入 |
| 09:32:20 |
145.34 |
2 |
346 |
卖出 |
| 09:32:26 |
145.54 |
8 |
354 |
买入 |
| 09:32:29 |
145.52 |
14 |
368 |
卖出 |
| 09:32:32 |
145.53 |
2 |
370 |
买入 |
| 09:32:41 |
145 |
4 |
374 |
卖出 |
| 09:32:47 |
145.36 |
4 |
378 |
买入 |
| 09:32:56 |
145.23 |
6 |
384 |
买入 |
| 09:33:02 |
145 |
11 |
395 |
卖出 |
| 09:33:05 |
145 |
4 |
399 |
卖出 |
| 09:33:20 |
145 |
7 |
406 |
卖出 |
| 09:33:23 |
144.8 |
21 |
427 |
卖出 |
| 09:33:26 |
144.88 |
6 |
433 |
买入 |
| 09:33:29 |
144.98 |
2 |
435 |
买入 |
| 09:33:32 |
144.93 |
2 |
437 |
卖出 |
| 09:33:38 |
144.98 |
6 |
443 |
买入 |
| 09:33:41 |
144.88 |
6 |
449 |
卖出 |
| 09:33:50 |
144.93 |
3 |
452 |
买入 |
| 09:33:56 |
145.18 |
22 |
474 |
买入 |
| 09:33:59 |
145.27 |
7 |
481 |
买入 |
| 09:34:02 |
145.36 |
7 |
488 |
买入 |
| 09:34:05 |
145.38 |
1 |
489 |
买入 |
| 09:34:08 |
145.56 |
2 |
491 |
买入 |
| 09:34:14 |
145.19 |
12 |
503 |
卖出 |
| 09:34:17 |
144.88 |
8 |
511 |
卖出 |
| 09:34:20 |
145.17 |
2 |
513 |
买入 |
| 09:34:29 |
144.88 |
2 |
515 |
卖出 |
| 09:34:35 |
144.88 |
13 |
528 |
卖出 |
| 09:34:38 |
144.8 |
16 |
544 |
卖出 |
| 09:34:41 |
144.77 |
2 |
546 |
卖出 |
| 09:34:44 |
144.51 |
6 |
552 |
卖出 |
| 09:34:50 |
144.79 |
10 |
562 |
买入 |
| 09:34:53 |
144.8 |
8 |
570 |
买入 |
| 09:34:56 |
144.76 |
3 |
573 |
买入 |
| 09:34:59 |
144.76 |
2 |
575 |
买入 |
| 09:35:02 |
145.17 |
64 |
639 |
买入 |
| 09:35:05 |
144.77 |
32 |
671 |
卖出 |
| 09:35:08 |
145.45 |
6 |
677 |
买入 |
| 09:35:17 |
145.56 |
4 |
681 |
买入 |
| 09:35:20 |
145.6 |
6 |
687 |
买入 |
| 09:35:23 |
145.89 |
2 |
689 |
买入 |
| 09:35:26 |
145.58 |
2 |
691 |
卖出 |
| 09:35:32 |
145.58 |
14 |
705 |
卖出 |
| 09:35:35 |
146.11 |
2 |
707 |
买入 |
| 09:35:38 |
146.11 |
10 |
717 |
买入 |
| 09:35:41 |
145.8 |
15 |
732 |
卖出 |
| 09:35:50 |
145.81 |
2 |
734 |
卖出 |
| 09:35:56 |
145.8 |
16 |
750 |
卖出 |
| 09:35:59 |
145.97 |
9 |
759 |
买入 |
| 09:36:02 |
146.06 |
2 |
761 |
买入 |
| 09:36:05 |
146.08 |
19 |
780 |
买入 |
| 09:36:08 |
146.11 |
45 |
825 |
买入 |
| 09:36:12 |
146.08 |
6 |
831 |
卖出 |
| 09:36:14 |
146.11 |
40 |
871 |
买入 |
| 09:36:17 |
146.12 |
2 |
873 |
买入 |
| 09:36:20 |
146.08 |
4 |
877 |
卖出 |
| 09:36:23 |
146.08 |
2 |
879 |
买入 |
| 09:36:29 |
146 |
8 |
887 |
卖出 |
| 09:36:41 |
146.06 |
7 |
894 |
买入 |
| 09:36:44 |
145.48 |
5 |
899 |
卖出 |
| 09:36:59 |
145.5 |
2 |
901 |
卖出 |
| 09:37:02 |
145.71 |
6 |
907 |
买入 |
| 09:37:05 |
145.74 |
4 |
911 |
买入 |
| 09:37:08 |
146.05 |
2 |
913 |
买入 |
| 09:37:11 |
145.75 |
2 |
915 |
卖出 |
| 09:37:41 |
146.24 |
10 |
925 |
买入 |
| 09:37:56 |
146.25 |
3 |
928 |
买入 |
| 09:38:17 |
146.28 |
7 |
935 |
买入 |
| 09:38:29 |
146.28 |
10 |
945 |
买入 |
| 09:38:41 |
146.28 |
3 |
948 |
买入 |
| 09:38:56 |
146.28 |
17 |
965 |
买入 |
| 09:39:14 |
146.28 |
5 |
970 |
买入 |
| 09:39:17 |
146.3 |
31 |
1001 |
买入 |
| 09:39:20 |
146.5 |
30 |
1031 |
买入 |
| 09:39:23 |
146.5 |
19 |
1050 |
买入 |
| 09:39:26 |
146.5 |
3 |
1053 |
买入 |
| 09:39:29 |
146.5 |
0 |
1053 |
卖出 |
| 09:39:41 |
146.55 |
4 |
1057 |
买入 |
| 09:39:53 |
146.5 |
2 |
1059 |
买入 |
| 09:39:59 |
146.41 |
4 |
1063 |
买入 |
| 09:40:05 |
146.3 |
6 |
1069 |
卖出 |
| 09:40:08 |
146.24 |
20 |
1089 |
卖出 |
| 09:40:11 |
146.15 |
5 |
1094 |
买入 |
| 09:40:14 |
145.9 |
4 |
1098 |
卖出 |
| 09:40:17 |
145.68 |
8 |
1106 |
卖出 |
| 09:40:21 |
145.68 |
4 |
1110 |
卖出 |
| 09:40:23 |
145.68 |
1 |
1111 |
卖出 |
| 09:40:32 |
145.05 |
10 |
1121 |
卖出 |
| 09:40:35 |
145.05 |
4 |
1125 |
卖出 |
| 09:40:41 |
144.94 |
16 |
1141 |
买入 |
| 09:40:44 |
144.94 |
5 |
1146 |
买入 |
| 09:40:56 |
144.55 |
2 |
1148 |
卖出 |
| 09:41:09 |
144.86 |
6 |
1154 |
买入 |
| 09:41:27 |
144.61 |
10 |
1164 |
买入 |
| 09:41:33 |
144.69 |
5 |
1169 |
买入 |
| 09:41:38 |
144.54 |
2 |
1171 |
卖出 |
| 09:41:47 |
144.53 |
3 |
1174 |
卖出 |
| 09:42:06 |
144.47 |
2 |
1176 |
卖出 |
| 09:42:12 |
144.47 |
3 |
1179 |
卖出 |
| 09:42:18 |
144.47 |
0 |
1179 |
卖出 |
| 09:42:20 |
144.38 |
2 |
1181 |
卖出 |
| 09:42:27 |
144.16 |
2 |
1183 |
卖出 |
| 09:42:36 |
144.47 |
3 |
1186 |
买入 |
| 09:42:42 |
144.65 |
2 |
1188 |
买入 |
| 09:42:57 |
144.65 |
2 |
1190 |
买入 |
| 09:42:59 |
144.95 |
2 |
1192 |
买入 |
| 09:43:12 |
144.65 |
2 |
1194 |
卖出 |
| 09:43:15 |
144.79 |
6 |
1200 |
买入 |
| 09:43:21 |
145.19 |
2 |
1202 |
买入 |
| 09:43:30 |
144.7 |
14 |
1216 |
卖出 |
| 09:43:33 |
144.58 |
26 |
1242 |
卖出 |
| 09:43:36 |
144.5 |
13 |
1255 |
卖出 |
| 09:43:42 |
144.5 |
12 |
1267 |
买入 |
| 09:43:45 |
144.58 |
24 |
1291 |
买入 |
| 09:43:48 |
144.7 |
8 |
1299 |
买入 |
| 09:44:03 |
144.53 |
2 |
1301 |
卖出 |
| 09:44:21 |
144.85 |
2 |
1303 |
买入 |
| 09:44:24 |
144.51 |
3 |
1306 |
卖出 |
| 09:44:42 |
144.87 |
6 |
1312 |
买入 |
| 09:44:48 |
144.53 |
2 |
1314 |
卖出 |
| 09:45:00 |
144.5 |
30 |
1344 |
卖出 |
| 09:45:03 |
144.45 |
4 |
1348 |
卖出 |
| 09:45:06 |
144.16 |
5 |
1353 |
卖出 |
| 09:45:09 |
144 |
30 |
1383 |
卖出 |
| 09:45:21 |
144 |
2 |
1385 |
卖出 |
| 09:45:24 |
144 |
13 |
1398 |
卖出 |
| 09:45:27 |
143.88 |
2 |
1400 |
买入 |
| 09:45:33 |
143.43 |
9 |
1409 |
卖出 |
| 09:45:42 |
143.97 |
3 |
1412 |
买入 |
| 09:45:45 |
143.5 |
4 |
1416 |
卖出 |
| 09:45:51 |
143.97 |
23 |
1439 |
买入 |
| 09:45:54 |
144.45 |
29 |
1468 |
买入 |
| 09:45:57 |
144.3 |
2 |
1470 |
卖出 |
| 09:46:27 |
144.31 |
6 |
1476 |
卖出 |
| 09:46:33 |
144.31 |
2 |
1478 |
卖出 |
| 09:46:39 |
144.3 |
3 |
1481 |
买入 |
| 09:46:42 |
144.3 |
3 |
1484 |
买入 |
| 09:46:45 |
144.3 |
2 |
1486 |
买入 |
| 09:47:09 |
144.3 |
8 |
1494 |
买入 |
| 09:47:12 |
144.3 |
15 |
1509 |
买入 |
| 09:47:21 |
144.73 |
2 |
1511 |
买入 |
| 09:47:24 |
144.4 |
2 |
1513 |
卖出 |
| 09:47:36 |
144.4 |
6 |
1519 |
卖出 |
| 09:47:42 |
144.6 |
3 |
1522 |
买入 |
| 09:47:48 |
144.6 |
2 |
1524 |
买入 |
| 09:47:51 |
144.6 |
8 |
1532 |
买入 |
| 09:47:57 |
144.6 |
4 |
1536 |
买入 |
| 09:48:00 |
144.6 |
11 |
1547 |
买入 |
| 09:48:09 |
144.34 |
16 |
1563 |
卖出 |
| 09:48:15 |
143.98 |
5 |
1568 |
卖出 |
| 09:48:24 |
144.08 |
3 |
1571 |
卖出 |
| 09:48:42 |
144.06 |
6 |
1577 |
买入 |
| 09:48:45 |
143.49 |
2 |
1579 |
卖出 |
| 09:48:54 |
143.49 |
5 |
1584 |
卖出 |
| 09:49:03 |
144.09 |
10 |
1594 |
买入 |
| 09:49:06 |
144.3 |
2 |
1596 |
买入 |
| 09:49:12 |
144.3 |
10 |
1606 |
买入 |
| 09:49:15 |
144.3 |
2 |
1608 |
买入 |
| 09:49:18 |
144.3 |
10 |
1618 |
买入 |
| 09:49:27 |
144.01 |
18 |
1636 |
卖出 |
| 09:49:30 |
144.01 |
2 |
1638 |
卖出 |
| 09:49:36 |
144.1 |
10 |
1648 |
买入 |
| 09:49:45 |
144.19 |
2 |
1650 |
买入 |
| 09:50:09 |
144.2 |
5 |
1655 |
买入 |
| 09:50:12 |
144.2 |
4 |
1659 |
卖出 |
| 09:50:15 |
144.2 |
63 |
1722 |
卖出 |
| 09:50:18 |
144.2 |
31 |
1753 |
卖出 |
| 09:50:21 |
144.01 |
6 |
1759 |
卖出 |
| 09:50:33 |
144.13 |
10 |
1769 |
买入 |
| 09:50:39 |
144.34 |
2 |
1771 |
卖出 |
| 09:51:03 |
144.3 |
3 |
1774 |
买入 |
| 09:51:15 |
144.28 |
7 |
1781 |
买入 |
| 09:51:42 |
144.22 |
2 |
1783 |
买入 |
| 09:51:48 |
143.89 |
4 |
1787 |
卖出 |
| 09:51:51 |
144.18 |
2 |
1789 |
买入 |
| 09:52:03 |
143.88 |
2 |
1791 |
卖出 |
| 09:52:12 |
144.18 |
3 |
1794 |
买入 |
| 09:52:27 |
144.18 |
2 |
1796 |
买入 |
| 09:52:30 |
144.18 |
13 |
1809 |
买入 |
| 09:52:33 |
144.26 |
6 |
1815 |
买入 |
| 09:52:36 |
144.34 |
39 |
1854 |
买入 |
| 09:52:39 |
144.6 |
23 |
1877 |
买入 |
| 09:52:42 |
144.71 |
2 |
1879 |
买入 |
| 09:52:45 |
144.72 |
2 |
1881 |
买入 |
| 09:52:51 |
144.65 |
2 |
1883 |
卖出 |
| 09:52:57 |
144.43 |
2 |
1885 |
卖出 |
| 09:53:09 |
144.73 |
2 |
1887 |
买入 |
| 09:53:12 |
144.82 |
7 |
1894 |
买入 |
| 09:53:15 |
145.06 |
2 |
1896 |
买入 |
| 09:53:36 |
145.47 |
2 |
1898 |
买入 |
| 09:53:42 |
145.7 |
2 |
1900 |
买入 |
| 09:53:45 |
145.77 |
2 |
1902 |
买入 |
| 09:53:48 |
145.47 |
32 |
1934 |
卖出 |
| 09:53:54 |
145.48 |
7 |
1941 |
卖出 |
| 09:54:03 |
145.79 |
4 |
1945 |
买入 |
| 09:54:09 |
145.49 |
2 |
1947 |
卖出 |
| 09:54:45 |
145.78 |
3 |
1950 |
买入 |
| 09:54:48 |
145.78 |
2 |
1952 |
买入 |
| 09:55:09 |
145.78 |
2 |
1954 |
买入 |
| 09:55:12 |
145.8 |
4 |
1958 |
买入 |
| 09:55:18 |
145.96 |
4 |
1962 |
买入 |
| 09:55:21 |
146.1 |
5 |
1967 |
买入 |
| 09:55:24 |
146.1 |
2 |
1969 |
买入 |
| 09:55:39 |
146.1 |
2 |
1971 |
买入 |
| 09:55:42 |
146.11 |
4 |
1975 |
买入 |
| 09:55:48 |
146.1 |
2 |
1977 |
卖出 |
| 09:56:12 |
146.12 |
2 |
1979 |
买入 |
| 09:56:15 |
146.48 |
4 |
1983 |
买入 |
| 09:56:21 |
146.48 |
2 |
1985 |
买入 |
| 09:56:30 |
146.54 |
104 |
2089 |
买入 |
| 09:56:39 |
146.54 |
2 |
2091 |
卖出 |
| 09:56:42 |
146.78 |
24 |
2115 |
买入 |
| 09:56:45 |
146.54 |
2 |
2117 |
卖出 |
| 09:57:03 |
146.78 |
3 |
2120 |
买入 |
| 09:57:12 |
146.78 |
2 |
2122 |
买入 |
| 09:57:21 |
146.78 |
6 |
2128 |
买入 |
| 09:57:30 |
146.62 |
2 |
2130 |
买入 |
| 09:57:33 |
146.61 |
2 |
2132 |
卖出 |
| 09:57:48 |
146.26 |
8 |
2140 |
卖出 |
| 09:57:51 |
146.44 |
146 |
2286 |
买入 |
| 09:57:54 |
147.05 |
2 |
2288 |
买入 |
| 09:57:57 |
147.05 |
2 |
2290 |
买入 |
| 09:58:03 |
147.12 |
2 |
2292 |
买入 |
| 09:58:27 |
147 |
2 |
2294 |
买入 |
| 09:58:33 |
147 |
4 |
2298 |
买入 |
| 09:58:36 |
147 |
12 |
2310 |
买入 |
| 09:58:42 |
147.05 |
2 |
2312 |
卖出 |
| 09:58:48 |
147.01 |
2 |
2314 |
卖出 |
| 09:58:51 |
147.19 |
10 |
2324 |
买入 |
| 09:58:57 |
147 |
5 |
2329 |
卖出 |
| 09:59:03 |
147 |
2 |
2331 |
卖出 |
| 09:59:09 |
147 |
2 |
2333 |
卖出 |
| 09:59:18 |
146.85 |
2 |
2335 |
买入 |
| 09:59:27 |
147 |
8 |
2343 |
买入 |
| 09:59:30 |
146.71 |
2 |
2345 |
卖出 |
| 10:00:00 |
146.72 |
5 |
2350 |
卖出 |
| 10:00:03 |
146.72 |
8 |
2358 |
卖出 |
| 10:00:06 |
146.71 |
10 |
2368 |
卖出 |
| 10:00:09 |
146.37 |
12 |
2380 |
卖出 |
| 10:00:12 |
146.25 |
4 |
2384 |
卖出 |
| 10:00:15 |
146.24 |
2 |
2386 |
卖出 |
| 10:00:18 |
146.03 |
2 |
2388 |
卖出 |
| 10:00:21 |
146.01 |
2 |
2390 |
卖出 |
| 10:00:24 |
146.01 |
2 |
2392 |
卖出 |
| 10:00:36 |
146.02 |
2 |
2394 |
卖出 |
| 10:00:42 |
146.01 |
1 |
2395 |
卖出 |
| 10:00:45 |
145.81 |
6 |
2401 |
卖出 |
| 10:00:54 |
145.79 |
4 |
2405 |
买入 |
| 10:01:12 |
145.78 |
2 |
2407 |
买入 |
| 10:01:21 |
145.77 |
2 |
2409 |
卖出 |
| 10:01:24 |
145.62 |
3 |
2412 |
卖出 |
| 10:01:27 |
145.62 |
2 |
2414 |
卖出 |
| 10:01:30 |
145.5 |
2 |
2416 |
卖出 |
| 10:01:33 |
145.48 |
2 |
2418 |
卖出 |
| 10:01:36 |
145.48 |
2 |
2420 |
买入 |