天奈科技[688116]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
142.16 |
2 |
2 |
集合竞价 |
| 09:15:09 |
141 |
4 |
4 |
集合竞价 |
| 09:21:39 |
141.6 |
4 |
4 |
集合竞价 |
| 09:22:42 |
141 |
10 |
10 |
集合竞价 |
| 09:23:09 |
141.8 |
10 |
10 |
集合竞价 |
| 09:23:51 |
141.8 |
12 |
12 |
集合竞价 |
| 09:24:21 |
141.8 |
12 |
12 |
集合竞价 |
| 09:24:51 |
142 |
14 |
14 |
集合竞价 |
| 09:24:54 |
141.8 |
17 |
17 |
集合竞价 |
| 09:25:01 |
141.8 |
17 |
17 |
集合竞价 |
| 09:25:06 |
141.8 |
17 |
34 |
卖出 |
| 09:30:00 |
143 |
2 |
36 |
买入 |
| 09:30:06 |
142.3 |
6 |
42 |
卖出 |
| 09:30:09 |
143 |
4 |
46 |
买入 |
| 09:30:12 |
142.32 |
15 |
61 |
卖出 |
| 09:30:15 |
142.97 |
60 |
121 |
买入 |
| 09:30:18 |
142.32 |
10 |
131 |
卖出 |
| 09:30:21 |
142.96 |
37 |
168 |
买入 |
| 09:30:24 |
142.95 |
15 |
183 |
卖出 |
| 09:30:27 |
142.95 |
2 |
185 |
买入 |
| 09:30:30 |
142.95 |
6 |
191 |
买入 |
| 09:30:33 |
142.98 |
16 |
207 |
买入 |
| 09:30:36 |
143.02 |
29 |
236 |
买入 |
| 09:30:39 |
142.98 |
12 |
248 |
卖出 |
| 09:30:42 |
142.99 |
2 |
250 |
买入 |
| 09:30:45 |
143.99 |
7 |
257 |
买入 |
| 09:30:48 |
142.96 |
14 |
271 |
卖出 |
| 09:30:54 |
142.34 |
16 |
287 |
卖出 |
| 09:30:57 |
142.56 |
6 |
293 |
买入 |
| 09:31:00 |
143.43 |
4 |
297 |
买入 |
| 09:31:03 |
143 |
18 |
315 |
卖出 |
| 09:31:06 |
142.95 |
27 |
342 |
卖出 |
| 09:31:09 |
142.79 |
18 |
360 |
卖出 |
| 09:31:12 |
142.94 |
13 |
373 |
买入 |
| 09:31:15 |
143.31 |
6 |
379 |
买入 |
| 09:31:18 |
143.43 |
7 |
386 |
买入 |
| 09:31:21 |
143.22 |
2 |
388 |
卖出 |
| 09:31:24 |
143.9 |
11 |
399 |
买入 |
| 09:31:27 |
143.71 |
6 |
405 |
卖出 |
| 09:31:30 |
143.9 |
24 |
429 |
买入 |
| 09:31:33 |
143.99 |
9 |
438 |
买入 |
| 09:31:36 |
143.9 |
9 |
447 |
卖出 |
| 09:31:39 |
143.9 |
16 |
463 |
卖出 |
| 09:31:42 |
143.9 |
2 |
465 |
卖出 |
| 09:31:45 |
143.9 |
9 |
474 |
卖出 |
| 09:31:48 |
144.56 |
5 |
479 |
买入 |
| 09:31:51 |
144.29 |
2 |
481 |
卖出 |
| 09:31:54 |
144.85 |
11 |
492 |
买入 |
| 09:31:57 |
143.9 |
4 |
496 |
卖出 |
| 09:32:03 |
144.72 |
4 |
500 |
买入 |
| 09:32:06 |
144.28 |
13 |
513 |
卖出 |
| 09:32:09 |
144.04 |
2 |
515 |
卖出 |
| 09:32:12 |
144.54 |
8 |
523 |
买入 |
| 09:32:15 |
144.8 |
3 |
526 |
买入 |
| 09:32:18 |
144.31 |
4 |
530 |
卖出 |
| 09:32:21 |
144.28 |
8 |
538 |
卖出 |
| 09:32:24 |
144.58 |
15 |
553 |
买入 |
| 09:32:27 |
144.57 |
5 |
558 |
卖出 |
| 09:32:30 |
144.55 |
8 |
566 |
卖出 |
| 09:32:33 |
144.54 |
2 |
568 |
卖出 |
| 09:32:36 |
144.54 |
4 |
572 |
买入 |
| 09:32:39 |
144.5 |
11 |
583 |
卖出 |
| 09:32:42 |
144.42 |
4 |
587 |
卖出 |
| 09:32:48 |
144.42 |
2 |
589 |
卖出 |
| 09:32:51 |
144.27 |
17 |
606 |
卖出 |
| 09:32:54 |
143.96 |
5 |
611 |
卖出 |
| 09:32:57 |
143.95 |
2 |
613 |
卖出 |
| 09:33:03 |
143.9 |
17 |
630 |
卖出 |
| 09:33:09 |
143.9 |
8 |
638 |
买入 |
| 09:33:12 |
143.91 |
5 |
643 |
买入 |
| 09:33:15 |
144.5 |
14 |
657 |
买入 |
| 09:33:21 |
144.5 |
5 |
662 |
买入 |
| 09:33:24 |
144.5 |
12 |
674 |
卖出 |
| 09:33:30 |
144.5 |
2 |
676 |
买入 |
| 09:33:33 |
144.11 |
2 |
678 |
卖出 |
| 09:33:36 |
143.95 |
2 |
680 |
卖出 |
| 09:33:39 |
144.46 |
7 |
687 |
买入 |
| 09:33:45 |
144.49 |
2 |
689 |
买入 |
| 09:33:51 |
144.21 |
8 |
697 |
卖出 |
| 09:33:57 |
143.97 |
2 |
699 |
卖出 |
| 09:34:00 |
143.97 |
2 |
701 |
卖出 |
| 09:34:03 |
143.93 |
12 |
713 |
卖出 |
| 09:34:06 |
143.7 |
8 |
721 |
卖出 |
| 09:34:12 |
143.36 |
4 |
725 |
卖出 |
| 09:34:18 |
143.14 |
12 |
737 |
卖出 |
| 09:34:24 |
144.09 |
2 |
739 |
买入 |
| 09:34:36 |
143.88 |
22 |
761 |
卖出 |
| 09:34:39 |
143.88 |
55 |
816 |
卖出 |
| 09:34:42 |
143.88 |
22 |
838 |
卖出 |
| 09:34:54 |
144.31 |
30 |
868 |
买入 |
| 09:35:00 |
143.84 |
11 |
879 |
买入 |
| 09:35:03 |
144.36 |
30 |
909 |
买入 |
| 09:35:09 |
144.1 |
20 |
929 |
卖出 |
| 09:35:12 |
144.5 |
26 |
955 |
买入 |
| 09:35:15 |
144.6 |
5 |
960 |
卖出 |
| 09:35:18 |
144.79 |
2 |
962 |
买入 |
| 09:35:21 |
144.9 |
4 |
966 |
买入 |
| 09:35:24 |
144.6 |
13 |
979 |
卖出 |
| 09:35:27 |
144.6 |
18 |
997 |
卖出 |
| 09:35:30 |
144.68 |
5 |
1002 |
买入 |
| 09:35:36 |
144.55 |
4 |
1006 |
卖出 |
| 09:35:39 |
144.6 |
8 |
1014 |
买入 |
| 09:35:42 |
144.6 |
4 |
1018 |
买入 |
| 09:35:45 |
144.55 |
2 |
1020 |
卖出 |
| 09:35:48 |
144.78 |
13 |
1033 |
买入 |
| 09:35:51 |
144.93 |
14 |
1047 |
买入 |
| 09:35:54 |
145.39 |
15 |
1062 |
买入 |
| 09:35:57 |
144.9 |
7 |
1069 |
卖出 |
| 09:36:00 |
145.39 |
2 |
1071 |
买入 |
| 09:36:03 |
145 |
4 |
1075 |
卖出 |
| 09:36:06 |
145 |
2 |
1077 |
卖出 |
| 09:36:09 |
145.39 |
3 |
1080 |
买入 |
| 09:36:15 |
145.19 |
6 |
1086 |
卖出 |
| 09:36:18 |
145.39 |
6 |
1092 |
买入 |
| 09:36:21 |
145 |
59 |
1151 |
卖出 |
| 09:36:24 |
144.99 |
2 |
1153 |
卖出 |
| 09:36:30 |
144.61 |
32 |
1185 |
卖出 |
| 09:36:33 |
144.61 |
5 |
1190 |
买入 |
| 09:36:39 |
145 |
20 |
1210 |
买入 |
| 09:36:42 |
144.5 |
8 |
1218 |
卖出 |
| 09:36:45 |
144.5 |
1 |
1219 |
买入 |
| 09:36:48 |
144.56 |
2 |
1221 |
卖出 |
| 09:36:51 |
144.56 |
1 |
1222 |
买入 |
| 09:36:54 |
144.56 |
0 |
1222 |
卖出 |
| 09:37:03 |
144.37 |
2 |
1224 |
卖出 |
| 09:37:06 |
144.37 |
11 |
1235 |
卖出 |
| 09:37:09 |
144.2 |
2 |
1237 |
卖出 |
| 09:37:12 |
144.2 |
1 |
1238 |
卖出 |
| 09:37:27 |
144.08 |
2 |
1240 |
卖出 |
| 09:37:30 |
144.44 |
3 |
1243 |
买入 |
| 09:37:33 |
144.55 |
9 |
1252 |
买入 |
| 09:37:36 |
144.97 |
19 |
1271 |
买入 |
| 09:37:39 |
145 |
21 |
1292 |
买入 |
| 09:37:42 |
144.99 |
4 |
1296 |
买入 |
| 09:37:45 |
144.56 |
15 |
1311 |
卖出 |
| 09:37:48 |
144.97 |
2 |
1313 |
买入 |
| 09:38:00 |
144.57 |
7 |
1320 |
卖出 |
| 09:38:06 |
144.57 |
5 |
1325 |
买入 |
| 09:38:12 |
144.56 |
2 |
1327 |
卖出 |
| 09:38:18 |
144.85 |
4 |
1331 |
买入 |
| 09:38:24 |
144.86 |
4 |
1335 |
买入 |
| 09:38:30 |
144.85 |
27 |
1362 |
卖出 |
| 09:38:33 |
144.85 |
2 |
1364 |
买入 |
| 09:38:36 |
144.97 |
21 |
1385 |
买入 |
| 09:38:39 |
144.97 |
4 |
1389 |
买入 |
| 09:38:42 |
144.86 |
5 |
1394 |
卖出 |
| 09:38:45 |
144.6 |
6 |
1400 |
卖出 |
| 09:38:48 |
144.6 |
2 |
1402 |
卖出 |
| 09:38:51 |
144.59 |
4 |
1406 |
卖出 |
| 09:38:57 |
144.58 |
2 |
1408 |
卖出 |
| 09:39:00 |
144.6 |
3 |
1411 |
买入 |
| 09:39:09 |
144.95 |
2 |
1413 |
买入 |
| 09:39:18 |
144.96 |
37 |
1450 |
买入 |
| 09:39:21 |
144.96 |
1 |
1451 |
卖出 |
| 09:39:39 |
144.62 |
6 |
1457 |
卖出 |
| 09:39:54 |
144.62 |
2 |
1459 |
卖出 |
| 09:39:57 |
144.44 |
24 |
1483 |
卖出 |
| 09:40:03 |
144.18 |
5 |
1488 |
卖出 |
| 09:40:18 |
144.35 |
2 |
1490 |
买入 |
| 09:40:21 |
144.56 |
3 |
1493 |
买入 |
| 09:40:24 |
144.11 |
2 |
1495 |
卖出 |
| 09:40:27 |
143.72 |
119 |
1614 |
卖出 |
| 09:40:30 |
143.64 |
6 |
1620 |
买入 |
| 09:40:39 |
143 |
83 |
1703 |
卖出 |
| 09:40:42 |
142.41 |
70 |
1773 |
卖出 |
| 09:40:45 |
143.27 |
14 |
1787 |
卖出 |
| 09:40:48 |
143.6 |
10 |
1797 |
买入 |
| 09:40:51 |
143.27 |
4 |
1801 |
卖出 |
| 09:40:54 |
143.18 |
2 |
1803 |
卖出 |
| 09:40:57 |
143.21 |
2 |
1805 |
买入 |
| 09:41:03 |
143.42 |
2 |
1807 |
买入 |
| 09:41:06 |
143.63 |
4 |
1811 |
买入 |
| 09:41:09 |
143.63 |
6 |
1817 |
买入 |
| 09:41:12 |
143.63 |
4 |
1821 |
卖出 |
| 09:41:15 |
143.58 |
9 |
1830 |
卖出 |
| 09:41:18 |
143.81 |
14 |
1844 |
买入 |
| 09:41:24 |
143.6 |
8 |
1852 |
买入 |
| 09:41:27 |
143.63 |
38 |
1890 |
买入 |
| 09:41:30 |
143.63 |
8 |
1898 |
卖出 |
| 09:41:33 |
143.63 |
2 |
1900 |
卖出 |
| 09:41:42 |
143.99 |
4 |
1904 |
买入 |
| 09:41:45 |
143.83 |
14 |
1918 |
卖出 |
| 09:41:48 |
143.97 |
6 |
1924 |
买入 |
| 09:41:51 |
143.98 |
2 |
1926 |
买入 |
| 09:41:57 |
143.99 |
6 |
1932 |
买入 |
| 09:42:00 |
144 |
8 |
1940 |
买入 |
| 09:42:03 |
143.98 |
11 |
1951 |
卖出 |
| 09:42:06 |
144 |
5 |
1956 |
买入 |
| 09:42:09 |
143.81 |
3 |
1959 |
卖出 |
| 09:42:15 |
143.81 |
11 |
1970 |
卖出 |
| 09:42:18 |
143.81 |
6 |
1976 |
卖出 |
| 09:42:24 |
143.81 |
2 |
1978 |
买入 |
| 09:42:27 |
143.81 |
6 |
1984 |
买入 |
| 09:42:33 |
144 |
2 |
1986 |
买入 |
| 09:42:36 |
144.07 |
12 |
1998 |
买入 |
| 09:42:39 |
144.07 |
3 |
2001 |
卖出 |
| 09:42:42 |
143.67 |
6 |
2007 |
卖出 |
| 09:42:48 |
144.26 |
3 |
2010 |
买入 |
| 09:42:51 |
144.26 |
2 |
2012 |
卖出 |
| 09:42:54 |
144.26 |
11 |
2023 |
买入 |
| 09:42:57 |
144.37 |
10 |
2033 |
买入 |
| 09:43:00 |
144.74 |
4 |
2037 |
买入 |
| 09:43:09 |
144.27 |
14 |
2051 |
卖出 |
| 09:43:24 |
144.27 |
5 |
2056 |
卖出 |
| 09:43:36 |
144.27 |
1 |
2057 |
卖出 |
| 09:43:39 |
143.66 |
16 |
2073 |
卖出 |
| 09:43:42 |
143.6 |
7 |
2080 |
卖出 |
| 09:43:45 |
143.18 |
2 |
2082 |
卖出 |
| 09:43:48 |
143.18 |
3 |
2085 |
卖出 |
| 09:43:54 |
143.18 |
4 |
2089 |
买入 |
| 09:43:57 |
142.95 |
6 |
2095 |
卖出 |
| 09:44:00 |
142.9 |
2 |
2097 |
卖出 |
| 09:44:18 |
142.63 |
7 |
2104 |
卖出 |
| 09:44:21 |
142.99 |
3 |
2107 |
买入 |
| 09:44:24 |
142.5 |
15 |
2122 |
卖出 |
| 09:44:30 |
142.61 |
20 |
2142 |
卖出 |
| 09:44:36 |
142.7 |
2 |
2144 |
卖出 |
| 09:44:42 |
142.4 |
2 |
2146 |
卖出 |
| 09:44:48 |
142.39 |
4 |
2150 |
卖出 |
| 09:44:57 |
142.32 |
2 |
2152 |
卖出 |
| 09:45:03 |
142 |
129 |
2281 |
卖出 |
| 09:45:06 |
142 |
14 |
2295 |
卖出 |
| 09:45:09 |
142 |
8 |
2303 |
卖出 |
| 09:45:12 |
142 |
48 |
2351 |
买入 |
| 09:45:15 |
141.81 |
18 |
2369 |
卖出 |
| 09:45:18 |
141.99 |
14 |
2383 |
买入 |
| 09:45:21 |
141.5 |
10 |
2393 |
卖出 |
| 09:45:42 |
141.74 |
113 |
2506 |
卖出 |
| 09:45:45 |
141.74 |
12 |
2518 |
买入 |
| 09:45:48 |
141.74 |
3 |
2521 |
卖出 |
| 09:45:57 |
141.98 |
5 |
2526 |
买入 |
| 09:46:00 |
141.98 |
4 |
2530 |
买入 |
| 09:46:03 |
141.81 |
79 |
2609 |
卖出 |
| 09:46:06 |
142.64 |
23 |
2632 |
买入 |
| 09:46:12 |
142.48 |
2 |
2634 |
买入 |
| 09:46:15 |
142.63 |
6 |
2640 |
买入 |
| 09:46:24 |
142.64 |
2 |
2642 |
买入 |
| 09:46:27 |
142.67 |
2 |
2644 |
买入 |
| 09:46:39 |
142.89 |
4 |
2648 |
买入 |
| 09:46:42 |
143.2 |
2 |
2650 |
买入 |
| 09:46:45 |
143.21 |
10 |
2660 |
买入 |
| 09:46:48 |
143.21 |
8 |
2668 |
卖出 |
| 09:46:51 |
144.28 |
18 |
2686 |
买入 |
| 09:46:57 |
143.37 |
8 |
2694 |
卖出 |
| 09:47:00 |
143 |
46 |
2740 |
卖出 |
| 09:47:03 |
142.9 |
16 |
2756 |
卖出 |
| 09:47:06 |
142.9 |
2 |
2758 |
卖出 |
| 09:47:09 |
143 |
21 |
2779 |
买入 |
| 09:47:12 |
142.86 |
8 |
2787 |
卖出 |
| 09:47:18 |
143 |
55 |
2842 |
买入 |
| 09:47:21 |
143 |
51 |
2893 |
买入 |
| 09:47:24 |
143.09 |
33 |
2926 |
买入 |
| 09:47:30 |
143.36 |
2 |
2928 |
买入 |
| 09:47:36 |
143.11 |
6 |
2934 |
卖出 |
| 09:47:39 |
143.1 |
2 |
2936 |
卖出 |
| 09:47:45 |
143 |
6 |
2942 |
卖出 |
| 09:47:51 |
143 |
4 |
2946 |
卖出 |
| 09:48:00 |
142.51 |
2 |
2948 |
卖出 |
| 09:48:09 |
142.95 |
2 |
2950 |
买入 |
| 09:48:54 |
142.52 |
4 |
2954 |
卖出 |
| 09:49:09 |
142 |
56 |
3010 |
卖出 |
| 09:49:15 |
142.01 |
72 |
3082 |
卖出 |
| 09:49:18 |
142 |
12 |
3094 |
卖出 |
| 09:49:30 |
142.01 |
2 |
3096 |
卖出 |
| 09:49:45 |
142.35 |
2 |
3098 |
买入 |
| 09:49:48 |
142.02 |
8 |
3106 |
卖出 |
| 09:49:51 |
142.02 |
4 |
3110 |
卖出 |
| 09:49:57 |
142.07 |
11 |
3121 |
买入 |
| 09:50:06 |
142.01 |
15 |
3136 |
卖出 |
| 09:50:18 |
141.67 |
2 |
3138 |
卖出 |
| 09:50:24 |
141.66 |
2 |
3140 |
卖出 |
| 09:50:27 |
141.65 |
8 |
3148 |
卖出 |
| 09:50:57 |
141.65 |
3 |
3151 |
卖出 |
| 09:51:00 |
141.85 |
56 |
3207 |
买入 |
| 09:51:03 |
141.5 |
58 |
3265 |
卖出 |
| 09:51:06 |
141.85 |
28 |
3293 |
买入 |
| 09:51:09 |
141.99 |
4 |
3297 |
买入 |
| 09:51:12 |
141.99 |
4 |
3301 |
买入 |
| 09:51:18 |
142.07 |
22 |
3323 |
买入 |
| 09:51:21 |
142.36 |
2 |
3325 |
买入 |
| 09:51:33 |
142.43 |
4 |
3329 |
买入 |
| 09:51:36 |
142.12 |
13 |
3342 |
卖出 |
| 09:51:45 |
142.36 |
2 |
3344 |
买入 |
| 09:52:03 |
142.15 |
2 |
3346 |
卖出 |
| 09:52:06 |
142.33 |
16 |
3362 |
买入 |
| 09:52:21 |
142.14 |
3 |
3365 |
卖出 |
| 09:52:24 |
142.23 |
6 |
3371 |
买入 |
| 09:52:39 |
142.23 |
5 |
3376 |
买入 |
| 09:52:42 |
142.23 |
2 |
3378 |
买入 |
| 09:52:45 |
142.33 |
8 |
3386 |
买入 |
| 09:52:57 |
142.8 |
2 |
3388 |
买入 |
| 09:53:06 |
142.39 |
10 |
3398 |
卖出 |
| 09:53:12 |
142.22 |
36 |
3434 |
卖出 |
| 09:53:15 |
142.09 |
2 |
3436 |
卖出 |
| 09:53:21 |
141.57 |
7 |
3443 |
卖出 |
| 09:53:24 |
141.28 |
2 |
3445 |
卖出 |
| 09:53:30 |
141.28 |
4 |
3449 |
卖出 |
| 09:53:39 |
141.26 |
56 |
3505 |
卖出 |
| 09:53:42 |
141 |
84 |
3589 |
卖出 |
| 09:53:45 |
140.89 |
87 |
3676 |
卖出 |