天奈科技[688116]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:07 |
143.06 |
2 |
2 |
集合竞价 |
| 09:24:16 |
144.5 |
35 |
35 |
集合竞价 |
| 09:25:04 |
144.5 |
92 |
127 |
卖出 |
| 09:30:02 |
144.5 |
12 |
139 |
卖出 |
| 09:30:05 |
145.83 |
15 |
154 |
买入 |
| 09:30:08 |
144.5 |
21 |
175 |
卖出 |
| 09:30:11 |
144.5 |
41 |
216 |
卖出 |
| 09:30:14 |
144.5 |
21 |
237 |
卖出 |
| 09:30:17 |
143.15 |
2 |
239 |
卖出 |
| 09:30:20 |
143.15 |
5 |
244 |
卖出 |
| 09:30:32 |
143.66 |
2 |
246 |
买入 |
| 09:30:38 |
143.15 |
22 |
268 |
卖出 |
| 09:30:41 |
143.08 |
6 |
274 |
卖出 |
| 09:30:47 |
142.94 |
10 |
284 |
买入 |
| 09:30:50 |
142.95 |
35 |
319 |
买入 |
| 09:30:53 |
143.04 |
21 |
340 |
买入 |
| 09:30:56 |
142.49 |
12 |
352 |
卖出 |
| 09:30:59 |
142.52 |
17 |
369 |
卖出 |
| 09:31:02 |
142.49 |
25 |
394 |
卖出 |
| 09:31:08 |
142.58 |
4 |
398 |
买入 |
| 09:31:11 |
142.37 |
10 |
408 |
卖出 |
| 09:31:17 |
142.57 |
4 |
412 |
买入 |
| 09:31:20 |
142.37 |
18 |
430 |
卖出 |
| 09:31:23 |
142.26 |
2 |
432 |
买入 |
| 09:31:26 |
142.58 |
2 |
434 |
买入 |
| 09:31:32 |
142.58 |
2 |
436 |
买入 |
| 09:31:35 |
142.59 |
4 |
440 |
买入 |
| 09:31:38 |
143.03 |
2 |
442 |
买入 |
| 09:31:44 |
142.58 |
6 |
448 |
卖出 |
| 09:31:47 |
142.77 |
19 |
467 |
买入 |
| 09:31:50 |
142.87 |
2 |
469 |
买入 |
| 09:31:53 |
142.63 |
20 |
489 |
卖出 |
| 09:31:56 |
142.84 |
10 |
499 |
买入 |
| 09:31:59 |
142.66 |
2 |
501 |
卖出 |
| 09:32:02 |
142.58 |
29 |
530 |
卖出 |
| 09:32:05 |
142.65 |
4 |
534 |
买入 |
| 09:32:08 |
142.65 |
0 |
534 |
卖出 |
| 09:32:20 |
142.63 |
5 |
539 |
买入 |
| 09:32:23 |
142.52 |
3 |
542 |
买入 |
| 09:32:26 |
142.16 |
0 |
542 |
卖出 |
| 09:32:29 |
142.23 |
4 |
546 |
买入 |
| 09:32:35 |
142.16 |
3 |
549 |
买入 |
| 09:32:38 |
142.16 |
5 |
554 |
买入 |
| 09:32:41 |
142.02 |
20 |
574 |
卖出 |
| 09:32:50 |
142.06 |
10 |
584 |
卖出 |
| 09:33:02 |
142.39 |
16 |
600 |
买入 |
| 09:33:05 |
142.65 |
26 |
626 |
买入 |
| 09:33:08 |
142.93 |
23 |
649 |
买入 |
| 09:33:11 |
143.04 |
3 |
652 |
买入 |
| 09:33:14 |
143.05 |
1 |
653 |
买入 |
| 09:33:17 |
142.9 |
10 |
663 |
卖出 |
| 09:33:20 |
142.92 |
25 |
688 |
买入 |
| 09:33:26 |
142.89 |
2 |
690 |
卖出 |
| 09:33:29 |
143.05 |
2 |
692 |
买入 |
| 09:33:32 |
142.72 |
5 |
697 |
卖出 |
| 09:33:35 |
142.72 |
4 |
701 |
卖出 |
| 09:33:38 |
142.72 |
2 |
703 |
卖出 |
| 09:33:44 |
142.86 |
3 |
706 |
买入 |
| 09:33:53 |
142.72 |
2 |
708 |
买入 |
| 09:33:56 |
142.21 |
19 |
727 |
卖出 |
| 09:33:59 |
142.2 |
2 |
729 |
卖出 |
| 09:34:02 |
142.72 |
4 |
733 |
买入 |
| 09:34:05 |
142.2 |
44 |
777 |
卖出 |
| 09:34:11 |
142.19 |
3 |
780 |
卖出 |
| 09:34:14 |
142.56 |
7 |
787 |
买入 |
| 09:34:20 |
142.19 |
2 |
789 |
卖出 |
| 09:34:23 |
142 |
8 |
797 |
卖出 |
| 09:34:26 |
141.83 |
8 |
805 |
卖出 |
| 09:34:35 |
141.59 |
12 |
817 |
卖出 |
| 09:34:38 |
141.59 |
8 |
825 |
买入 |
| 09:34:44 |
141.51 |
6 |
831 |
卖出 |
| 09:34:47 |
141.39 |
2 |
833 |
卖出 |
| 09:34:53 |
141.38 |
3 |
836 |
卖出 |
| 09:34:56 |
141.38 |
19 |
855 |
卖出 |
| 09:35:02 |
141.5 |
15 |
870 |
买入 |
| 09:35:05 |
141.21 |
6 |
876 |
卖出 |
| 09:35:08 |
141.68 |
4 |
880 |
买入 |
| 09:35:11 |
141.7 |
6 |
886 |
买入 |
| 09:35:14 |
141.21 |
27 |
913 |
卖出 |
| 09:35:17 |
141.41 |
10 |
923 |
买入 |
| 09:35:32 |
141.41 |
2 |
925 |
买入 |
| 09:35:35 |
141.2 |
6 |
931 |
卖出 |
| 09:35:38 |
141.2 |
1 |
932 |
卖出 |
| 09:35:56 |
141.18 |
17 |
949 |
卖出 |
| 09:35:59 |
141.19 |
6 |
955 |
买入 |
| 09:36:02 |
141 |
38 |
993 |
卖出 |
| 09:36:11 |
141.01 |
20 |
1013 |
卖出 |
| 09:36:14 |
140.83 |
4 |
1017 |
卖出 |
| 09:36:20 |
140.58 |
2 |
1019 |
卖出 |
| 09:36:26 |
140.34 |
4 |
1023 |
卖出 |
| 09:36:29 |
140.52 |
4 |
1027 |
买入 |
| 09:36:35 |
140.12 |
4 |
1031 |
卖出 |
| 09:36:41 |
140.12 |
2 |
1033 |
卖出 |
| 09:36:47 |
140.2 |
4 |
1037 |
卖出 |
| 09:36:50 |
140.52 |
6 |
1043 |
买入 |
| 09:36:53 |
140.52 |
8 |
1051 |
买入 |
| 09:36:59 |
140.41 |
16 |
1067 |
买入 |
| 09:37:02 |
140.41 |
0 |
1067 |
买入 |
| 09:37:05 |
140.41 |
8 |
1075 |
卖出 |
| 09:37:08 |
140.36 |
2 |
1077 |
买入 |
| 09:37:11 |
140.31 |
2 |
1079 |
卖出 |
| 09:37:20 |
140.26 |
4 |
1083 |
卖出 |
| 09:37:29 |
140.14 |
8 |
1091 |
卖出 |
| 09:37:32 |
140.13 |
2 |
1093 |
卖出 |
| 09:37:35 |
140.12 |
9 |
1102 |
卖出 |
| 09:37:38 |
140.11 |
24 |
1126 |
卖出 |
| 09:37:41 |
140.1 |
59 |
1185 |
卖出 |
| 09:37:44 |
140 |
27 |
1212 |
卖出 |
| 09:37:47 |
139.99 |
22 |
1234 |
卖出 |
| 09:37:50 |
139.8 |
4 |
1238 |
卖出 |
| 09:37:53 |
139.79 |
4 |
1242 |
卖出 |
| 09:37:56 |
139.98 |
2 |
1244 |
买入 |
| 09:38:14 |
139.53 |
6 |
1250 |
卖出 |
| 09:38:17 |
139.7 |
6 |
1256 |
买入 |
| 09:38:20 |
139.53 |
10 |
1266 |
卖出 |
| 09:38:23 |
139.98 |
10 |
1276 |
买入 |
| 09:38:35 |
139.98 |
17 |
1293 |
买入 |
| 09:38:38 |
140.11 |
10 |
1303 |
买入 |
| 09:38:41 |
140.3 |
4 |
1307 |
买入 |
| 09:39:05 |
140.11 |
2 |
1309 |
买入 |
| 09:39:08 |
140.73 |
14 |
1323 |
买入 |
| 09:39:11 |
140.49 |
2 |
1325 |
卖出 |
| 09:39:14 |
140.04 |
19 |
1344 |
卖出 |
| 09:39:20 |
140.04 |
6 |
1350 |
买入 |
| 09:39:23 |
139.98 |
4 |
1354 |
卖出 |
| 09:39:26 |
139.98 |
6 |
1360 |
卖出 |
| 09:39:29 |
139.94 |
2 |
1362 |
卖出 |
| 09:39:32 |
139.8 |
5 |
1367 |
卖出 |
| 09:39:38 |
139.87 |
4 |
1371 |
买入 |
| 09:40:17 |
140 |
2 |
1373 |
卖出 |
| 09:40:20 |
139.79 |
7 |
1380 |
卖出 |
| 09:40:23 |
139.61 |
2 |
1382 |
卖出 |
| 09:40:26 |
139.6 |
2 |
1384 |
卖出 |
| 09:40:29 |
139.6 |
2 |
1386 |
买入 |
| 09:40:35 |
139.5 |
20 |
1406 |
卖出 |
| 09:40:38 |
139.59 |
8 |
1414 |
买入 |
| 09:40:41 |
139.59 |
2 |
1416 |
买入 |
| 09:40:44 |
139.5 |
22 |
1438 |
卖出 |
| 09:40:47 |
139.5 |
29 |
1467 |
卖出 |
| 09:40:50 |
139.39 |
13 |
1480 |
卖出 |
| 09:40:53 |
139.4 |
7 |
1487 |
买入 |
| 09:40:56 |
139.25 |
1 |
1488 |
卖出 |
| 09:40:59 |
139.23 |
1 |
1489 |
买入 |
| 09:41:02 |
139.58 |
10 |
1499 |
买入 |
| 09:41:05 |
139.59 |
8 |
1507 |
买入 |
| 09:41:11 |
140.08 |
6 |
1513 |
买入 |
| 09:41:14 |
140.08 |
2 |
1515 |
买入 |
| 09:41:29 |
140.01 |
14 |
1529 |
卖出 |
| 09:41:32 |
140.22 |
13 |
1542 |
买入 |
| 09:41:35 |
140.22 |
2 |
1544 |
买入 |
| 09:41:44 |
140.08 |
2 |
1546 |
卖出 |
| 09:41:56 |
140.2 |
2 |
1548 |
买入 |
| 09:41:59 |
140.08 |
6 |
1554 |
卖出 |
| 09:42:02 |
140.08 |
47 |
1601 |
卖出 |
| 09:42:05 |
139.75 |
36 |
1637 |
卖出 |
| 09:42:08 |
139.6 |
4 |
1641 |
卖出 |
| 09:42:11 |
139.59 |
2 |
1643 |
卖出 |
| 09:42:14 |
139.59 |
2 |
1645 |
卖出 |
| 09:42:17 |
139.68 |
4 |
1649 |
买入 |
| 09:42:20 |
139.68 |
6 |
1655 |
买入 |
| 09:42:23 |
139.45 |
2 |
1657 |
卖出 |
| 09:42:26 |
139.9 |
3 |
1660 |
买入 |
| 09:43:05 |
139.5 |
2 |
1662 |
卖出 |
| 09:43:08 |
139.47 |
2 |
1664 |
卖出 |
| 09:43:11 |
140 |
33 |
1697 |
买入 |
| 09:43:14 |
139.73 |
2 |
1699 |
卖出 |
| 09:43:32 |
139.68 |
5 |
1704 |
买入 |
| 09:43:41 |
139.41 |
2 |
1706 |
卖出 |
| 09:44:05 |
139.68 |
3 |
1709 |
买入 |
| 09:44:11 |
139.93 |
7 |
1716 |
卖出 |
| 09:44:14 |
140.19 |
2 |
1718 |
买入 |
| 09:44:17 |
139.93 |
30 |
1748 |
卖出 |
| 09:44:23 |
140.21 |
12 |
1760 |
卖出 |
| 09:44:26 |
140.38 |
2 |
1762 |
买入 |
| 09:44:32 |
140.38 |
2 |
1764 |
买入 |
| 09:44:50 |
140.38 |
2 |
1766 |
买入 |
| 09:44:53 |
140.38 |
2 |
1768 |
买入 |
| 09:44:56 |
140.38 |
2 |
1770 |
买入 |
| 09:44:59 |
140.29 |
6 |
1776 |
卖出 |
| 09:45:02 |
140.29 |
3 |
1779 |
卖出 |
| 09:45:05 |
140.27 |
5 |
1784 |
买入 |
| 09:45:08 |
140.29 |
11 |
1795 |
买入 |
| 09:45:11 |
140.29 |
6 |
1801 |
买入 |
| 09:45:14 |
140.29 |
10 |
1811 |
买入 |
| 09:45:17 |
140.29 |
32 |
1843 |
买入 |
| 09:45:20 |
140.44 |
8 |
1851 |
买入 |
| 09:45:23 |
140.29 |
4 |
1855 |
卖出 |
| 09:45:32 |
140.4 |
2 |
1857 |
买入 |
| 09:45:41 |
140.29 |
2 |
1859 |
卖出 |
| 09:46:02 |
140.18 |
2 |
1861 |
卖出 |
| 09:46:05 |
140.29 |
2 |
1863 |
买入 |
| 09:46:14 |
140.29 |
2 |
1865 |
买入 |
| 09:46:20 |
140.29 |
2 |
1867 |
买入 |
| 09:46:23 |
140.29 |
5 |
1872 |
买入 |
| 09:46:26 |
140.29 |
2 |
1874 |
买入 |
| 09:46:29 |
140.29 |
6 |
1880 |
买入 |
| 09:46:35 |
140.29 |
4 |
1884 |
卖出 |
| 09:46:38 |
140.43 |
2 |
1886 |
买入 |
| 09:47:20 |
140.41 |
2 |
1888 |
买入 |
| 09:47:26 |
140.41 |
3 |
1891 |
买入 |
| 09:47:29 |
140.43 |
20 |
1911 |
买入 |
| 09:47:32 |
140.85 |
23 |
1934 |
买入 |
| 09:47:41 |
140.89 |
2 |
1936 |
卖出 |
| 09:47:44 |
141.09 |
3 |
1939 |
买入 |
| 09:47:47 |
141.09 |
3 |
1942 |
买入 |
| 09:47:56 |
141.09 |
2 |
1944 |
买入 |
| 09:47:59 |
140.85 |
9 |
1953 |
卖出 |
| 09:48:11 |
140.77 |
9 |
1962 |
卖出 |
| 09:48:14 |
140.66 |
11 |
1973 |
卖出 |
| 09:48:17 |
140.77 |
7 |
1980 |
买入 |
| 09:48:20 |
140.68 |
2 |
1982 |
卖出 |
| 09:48:26 |
140.62 |
2 |
1984 |
卖出 |
| 09:48:29 |
140.64 |
2 |
1986 |
买入 |
| 09:48:35 |
140.65 |
7 |
1993 |
买入 |
| 09:48:44 |
140.65 |
15 |
2008 |
买入 |
| 09:48:47 |
140.77 |
8 |
2016 |
买入 |
| 09:48:50 |
140.77 |
2 |
2018 |
买入 |
| 09:48:53 |
140.64 |
6 |
2024 |
卖出 |
| 09:48:56 |
140.78 |
7 |
2031 |
买入 |
| 09:49:05 |
140.79 |
3 |
2034 |
买入 |
| 09:49:11 |
141.09 |
2 |
2036 |
买入 |
| 09:49:17 |
141.06 |
2 |
2038 |
买入 |
| 09:49:20 |
141.09 |
10 |
2048 |
买入 |
| 09:49:23 |
141.07 |
19 |
2067 |
卖出 |
| 09:49:35 |
141.08 |
2 |
2069 |
买入 |
| 09:49:38 |
141.08 |
5 |
2074 |
买入 |
| 09:49:41 |
141.08 |
2 |
2076 |
买入 |
| 09:49:44 |
140.97 |
4 |
2080 |
卖出 |
| 09:49:53 |
140.97 |
2 |
2082 |
买入 |
| 09:49:56 |
140.97 |
18 |
2100 |
买入 |
| 09:49:59 |
140.97 |
5 |
2105 |
卖出 |
| 09:50:02 |
140.86 |
16 |
2121 |
卖出 |
| 09:50:05 |
141.06 |
6 |
2127 |
买入 |
| 09:50:11 |
140.78 |
16 |
2143 |
卖出 |
| 09:50:14 |
140.28 |
102 |
2245 |
卖出 |
| 09:50:20 |
140.1 |
4 |
2249 |
卖出 |
| 09:50:23 |
140.06 |
2 |
2251 |
卖出 |
| 09:50:29 |
140.1 |
2 |
2253 |
卖出 |
| 09:50:32 |
140.2 |
6 |
2259 |
买入 |
| 09:50:35 |
140.21 |
24 |
2283 |
买入 |
| 09:50:38 |
140.56 |
9 |
2292 |
买入 |
| 09:50:50 |
140.53 |
2 |
2294 |
买入 |
| 09:50:56 |
140.54 |
4 |
2298 |
买入 |
| 09:50:59 |
140.43 |
6 |
2304 |
卖出 |
| 09:51:05 |
140.43 |
43 |
2347 |
买入 |
| 09:51:08 |
140.47 |
10 |
2357 |
买入 |
| 09:51:11 |
140.78 |
2 |
2359 |
买入 |
| 09:51:17 |
140.72 |
4 |
2363 |
卖出 |
| 09:51:35 |
140.59 |
14 |
2377 |
卖出 |
| 09:51:38 |
140.59 |
5 |
2382 |
买入 |
| 09:51:50 |
140.59 |
0 |
2382 |
买入 |
| 09:51:56 |
140.59 |
18 |
2400 |
卖出 |
| 09:51:59 |
140.72 |
4 |
2404 |
买入 |
| 09:52:05 |
140.83 |
13 |
2417 |
买入 |
| 09:52:11 |
140.83 |
1 |
2418 |
买入 |
| 09:52:32 |
140.88 |
4 |
2422 |
卖出 |
| 09:52:35 |
140.77 |
9 |
2431 |
买入 |
| 09:52:38 |
140.77 |
7 |
2438 |
买入 |
| 09:52:41 |
140.77 |
1 |
2439 |
买入 |
| 09:52:53 |
141.08 |
4 |
2443 |
买入 |
| 09:53:05 |
140.96 |
4 |
2447 |
卖出 |
| 09:53:08 |
140.8 |
7 |
2454 |
卖出 |
| 09:53:17 |
140.7 |
21 |
2475 |
卖出 |
| 09:53:20 |
140.7 |
11 |
2486 |
买入 |
| 09:53:26 |
140.8 |
4 |
2490 |
买入 |
| 09:53:32 |
140.97 |
16 |
2506 |
买入 |
| 09:53:35 |
141.09 |
10 |
2516 |
买入 |
| 09:53:38 |
140.98 |
34 |
2550 |
卖出 |
| 09:53:44 |
141.2 |
2 |
2552 |
买入 |
| 09:53:47 |
141.22 |
12 |
2564 |
买入 |
| 09:53:50 |
141.25 |
13 |
2577 |
买入 |
| 09:53:56 |
141.23 |
10 |
2587 |
卖出 |
| 09:54:05 |
141.22 |
2 |
2589 |
卖出 |
| 09:54:08 |
141.23 |
4 |
2593 |
买入 |
| 09:54:14 |
141.05 |
2 |
2595 |
卖出 |
| 09:54:32 |
141 |
6 |
2601 |
卖出 |
| 09:54:35 |
140.89 |
2 |
2603 |
买入 |
| 09:54:47 |
140.89 |
8 |
2611 |
买入 |
| 09:54:50 |
141.09 |
2 |
2613 |
买入 |
| 09:54:56 |
140.98 |
6 |
2619 |
买入 |
| 09:54:59 |
140.98 |
2 |
2621 |
买入 |
| 09:55:05 |
140.83 |
11 |
2632 |
卖出 |
| 09:55:08 |
140.74 |
5 |
2637 |
卖出 |
| 09:55:11 |
140.74 |
1 |
2638 |
卖出 |
| 09:55:17 |
140.72 |
4 |
2642 |
买入 |
| 09:55:23 |
140.6 |
2 |
2644 |
卖出 |
| 09:55:29 |
140.61 |
2 |
2646 |
买入 |
| 09:55:32 |
140.5 |
21 |
2667 |
卖出 |
| 09:55:35 |
140.59 |
2 |
2669 |
买入 |
| 09:55:44 |
140.59 |
0 |
2669 |
卖出 |
| 09:55:53 |
140.5 |
16 |
2685 |
卖出 |
| 09:55:59 |
140.59 |
2 |
2687 |
买入 |
| 09:56:05 |
140.61 |
2 |
2689 |
买入 |
| 09:56:11 |
140.5 |
39 |
2728 |
卖出 |
| 09:56:14 |
140.5 |
4 |
2732 |
买入 |
| 09:56:20 |
140.5 |
6 |
2738 |
买入 |
| 09:56:23 |
140.5 |
2 |
2740 |
买入 |
| 09:56:26 |
140.5 |
2 |
2742 |
买入 |
| 09:56:29 |
140.22 |
11 |
2753 |
卖出 |
| 09:56:32 |
140.5 |
9 |
2762 |
买入 |