清溢光电[688138]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
16.6 |
4 |
4 |
卖出 |
| 09:30:10 |
16.6 |
4 |
8 |
卖出 |
| 09:30:16 |
16.6 |
1 |
9 |
卖出 |
| 09:30:22 |
16.52 |
16 |
25 |
卖出 |
| 09:30:37 |
16.54 |
52 |
77 |
买入 |
| 09:30:46 |
16.6 |
12 |
89 |
买入 |
| 09:30:52 |
16.54 |
4 |
93 |
卖出 |
| 09:30:58 |
16.54 |
8 |
101 |
卖出 |
| 09:31:01 |
16.5 |
7 |
108 |
卖出 |
| 09:31:04 |
16.5 |
2 |
110 |
卖出 |
| 09:31:07 |
16.54 |
29 |
139 |
买入 |
| 09:31:10 |
16.54 |
2 |
141 |
卖出 |
| 09:31:52 |
16.59 |
2 |
143 |
买入 |
| 09:32:28 |
16.59 |
6 |
149 |
买入 |
| 09:32:31 |
16.54 |
2 |
151 |
卖出 |
| 09:32:37 |
16.6 |
36 |
187 |
买入 |
| 09:33:04 |
16.59 |
2 |
189 |
买入 |
| 09:33:16 |
16.6 |
44 |
233 |
买入 |
| 09:33:34 |
16.55 |
14 |
247 |
卖出 |
| 09:34:13 |
16.6 |
18 |
265 |
买入 |
| 09:34:19 |
16.62 |
4 |
269 |
卖出 |
| 09:34:22 |
16.62 |
1 |
270 |
卖出 |
| 09:35:01 |
16.61 |
12 |
282 |
买入 |
| 09:35:04 |
16.62 |
30 |
312 |
卖出 |
| 09:35:40 |
16.56 |
5 |
317 |
卖出 |
| 09:36:04 |
16.56 |
2 |
319 |
卖出 |
| 09:37:40 |
16.6 |
2 |
321 |
买入 |
| 09:37:46 |
16.6 |
6 |
327 |
买入 |
| 09:37:49 |
16.6 |
4 |
331 |
买入 |
| 09:38:37 |
16.6 |
10 |
341 |
卖出 |
| 09:38:46 |
16.6 |
1 |
342 |
卖出 |
| 09:38:55 |
16.6 |
3 |
345 |
买入 |
| 09:39:04 |
16.6 |
2 |
347 |
卖出 |
| 09:40:01 |
16.57 |
2 |
349 |
买入 |
| 09:40:07 |
16.56 |
1 |
350 |
卖出 |
| 09:40:16 |
16.54 |
2 |
352 |
卖出 |
| 09:40:28 |
16.55 |
7 |
359 |
买入 |
| 09:40:37 |
16.55 |
7 |
366 |
卖出 |
| 09:40:43 |
16.54 |
13 |
379 |
卖出 |
| 09:40:46 |
16.54 |
4 |
383 |
卖出 |
| 09:40:55 |
16.52 |
20 |
403 |
卖出 |
| 09:41:01 |
16.5 |
7 |
410 |
卖出 |
| 09:41:19 |
16.51 |
3 |
413 |
买入 |
| 09:41:22 |
16.51 |
6 |
419 |
买入 |
| 09:41:31 |
16.51 |
10 |
429 |
买入 |
| 09:41:43 |
16.5 |
5 |
434 |
卖出 |
| 09:41:58 |
16.51 |
2 |
436 |
买入 |
| 09:42:04 |
16.51 |
7 |
443 |
卖出 |
| 09:42:07 |
16.5 |
6 |
449 |
卖出 |
| 09:42:10 |
16.5 |
39 |
488 |
卖出 |
| 09:42:13 |
16.48 |
14 |
502 |
卖出 |
| 09:42:58 |
16.48 |
10 |
512 |
卖出 |
| 09:43:13 |
16.48 |
2 |
514 |
卖出 |
| 09:43:37 |
16.47 |
23 |
537 |
卖出 |
| 09:43:40 |
16.48 |
2 |
539 |
买入 |
| 09:43:49 |
16.47 |
5 |
544 |
卖出 |
| 09:44:10 |
16.46 |
13 |
557 |
卖出 |
| 09:44:13 |
16.45 |
8 |
565 |
卖出 |
| 09:44:19 |
16.4 |
12 |
577 |
卖出 |
| 09:44:22 |
16.44 |
6 |
583 |
买入 |
| 09:44:49 |
16.43 |
2 |
585 |
买入 |
| 09:45:01 |
16.43 |
1 |
586 |
卖出 |
| 09:45:07 |
16.43 |
3 |
589 |
卖出 |
| 09:45:16 |
16.41 |
6 |
595 |
卖出 |
| 09:45:52 |
16.43 |
20 |
615 |
买入 |
| 09:46:19 |
16.43 |
2 |
617 |
买入 |
| 09:46:25 |
16.4 |
28 |
645 |
卖出 |
| 09:46:28 |
16.4 |
119 |
764 |
买入 |
| 09:46:52 |
16.43 |
2 |
766 |
买入 |
| 09:46:55 |
16.4 |
50 |
816 |
卖出 |
| 09:47:28 |
16.43 |
5 |
821 |
卖出 |
| 09:47:31 |
16.43 |
0 |
821 |
卖出 |
| 09:47:34 |
16.45 |
14 |
835 |
买入 |
| 09:47:52 |
16.45 |
2 |
837 |
买入 |
| 09:47:58 |
16.45 |
1 |
838 |
卖出 |
| 09:48:01 |
16.43 |
6 |
844 |
卖出 |
| 09:48:19 |
16.43 |
1 |
845 |
卖出 |
| 09:48:58 |
16.4 |
30 |
875 |
卖出 |
| 09:49:10 |
16.5 |
10 |
885 |
买入 |
| 09:49:40 |
16.49 |
3 |
888 |
买入 |
| 09:49:58 |
16.49 |
3 |
891 |
买入 |
| 09:51:13 |
16.43 |
20 |
911 |
卖出 |
| 09:51:31 |
16.43 |
0 |
911 |
卖出 |
| 09:51:52 |
16.41 |
10 |
921 |
卖出 |
| 09:52:10 |
16.41 |
35 |
956 |
卖出 |
| 09:52:13 |
16.41 |
4 |
960 |
买入 |
| 09:52:52 |
16.41 |
150 |
1110 |
卖出 |
| 09:53:55 |
16.41 |
40 |
1150 |
卖出 |
| 09:54:19 |
16.46 |
4 |
1154 |
卖出 |
| 09:54:28 |
16.5 |
38 |
1192 |
买入 |
| 09:54:34 |
16.48 |
66 |
1258 |
卖出 |
| 09:54:37 |
16.48 |
27 |
1285 |
买入 |
| 09:54:43 |
16.5 |
4 |
1289 |
卖出 |
| 09:55:01 |
16.5 |
6 |
1295 |
卖出 |
| 09:55:31 |
16.5 |
6 |
1301 |
买入 |
| 09:55:40 |
16.49 |
7 |
1308 |
卖出 |
| 09:56:01 |
16.49 |
13 |
1321 |
买入 |
| 09:56:55 |
16.54 |
2 |
1323 |
买入 |
| 09:57:25 |
16.54 |
5 |
1328 |
买入 |
| 09:57:34 |
16.53 |
7 |
1335 |
买入 |
| 09:58:25 |
16.53 |
2 |
1337 |
买入 |
| 09:58:31 |
16.5 |
2 |
1339 |
卖出 |
| 09:58:52 |
16.49 |
4 |
1343 |
卖出 |
| 09:59:01 |
16.5 |
7 |
1350 |
买入 |
| 09:59:04 |
16.5 |
2 |
1352 |
卖出 |
| 09:59:07 |
16.5 |
2 |
1354 |
卖出 |
| 09:59:10 |
16.53 |
7 |
1361 |
买入 |
| 09:59:40 |
16.53 |
10 |
1371 |
买入 |
| 10:00:07 |
16.51 |
10 |
1381 |
卖出 |
| 10:00:13 |
16.53 |
4 |
1385 |
买入 |
| 10:00:16 |
16.53 |
4 |
1389 |
买入 |
| 10:00:25 |
16.5 |
7 |
1396 |
卖出 |
| 10:01:34 |
16.52 |
10 |
1406 |
买入 |
| 10:04:01 |
16.52 |
8 |
1414 |
买入 |
| 10:04:31 |
16.52 |
11 |
1425 |
买入 |
| 10:04:34 |
16.5 |
20 |
1445 |
卖出 |
| 10:04:37 |
16.52 |
6 |
1451 |
买入 |
| 10:04:58 |
16.52 |
4 |
1455 |
买入 |
| 10:06:58 |
16.52 |
5 |
1460 |
买入 |
| 10:07:43 |
16.52 |
10 |
1470 |
买入 |
| 10:08:37 |
16.51 |
2 |
1472 |
卖出 |
| 10:08:52 |
16.52 |
6 |
1478 |
买入 |
| 10:11:01 |
16.53 |
77 |
1555 |
买入 |
| 10:11:04 |
16.55 |
7 |
1562 |
买入 |
| 10:12:19 |
16.51 |
5 |
1567 |
卖出 |
| 10:13:34 |
16.58 |
4 |
1571 |
买入 |
| 10:14:01 |
16.58 |
3 |
1574 |
买入 |
| 10:15:13 |
16.58 |
2 |
1576 |
买入 |
| 10:15:16 |
16.58 |
3 |
1579 |
卖出 |
| 10:15:25 |
16.52 |
2 |
1581 |
卖出 |
| 10:15:31 |
16.58 |
6 |
1587 |
买入 |
| 10:18:04 |
16.58 |
5 |
1592 |
买入 |
| 10:20:13 |
16.52 |
9 |
1601 |
卖出 |
| 10:22:34 |
16.56 |
4 |
1605 |
买入 |
| 10:24:34 |
16.55 |
6 |
1611 |
买入 |
| 10:27:22 |
16.55 |
24 |
1635 |
买入 |
| 10:28:01 |
16.56 |
7 |
1642 |
买入 |
| 10:29:28 |
16.55 |
10 |
1652 |
买入 |
| 10:30:07 |
16.55 |
2 |
1654 |
卖出 |
| 10:30:16 |
16.55 |
18 |
1672 |
卖出 |
| 10:30:22 |
16.55 |
30 |
1702 |
卖出 |
| 10:30:55 |
16.54 |
2 |
1704 |
卖出 |
| 10:30:58 |
16.54 |
28 |
1732 |
买入 |
| 10:31:43 |
16.55 |
3 |
1735 |
买入 |
| 10:32:46 |
16.54 |
2 |
1737 |
买入 |
| 10:33:04 |
16.54 |
7 |
1744 |
买入 |
| 10:33:16 |
16.54 |
40 |
1784 |
卖出 |
| 10:34:01 |
16.54 |
12 |
1796 |
卖出 |
| 10:34:16 |
16.54 |
5 |
1801 |
买入 |
| 10:34:43 |
16.52 |
2 |
1803 |
卖出 |
| 10:36:43 |
16.51 |
17 |
1820 |
卖出 |
| 10:37:07 |
16.51 |
49 |
1869 |
卖出 |
| 10:37:16 |
16.51 |
11 |
1880 |
买入 |
| 10:37:22 |
16.51 |
4 |
1884 |
买入 |
| 10:38:43 |
16.51 |
5 |
1889 |
买入 |
| 10:39:07 |
16.51 |
4 |
1893 |
卖出 |
| 10:40:04 |
16.52 |
26 |
1919 |
买入 |
| 10:40:07 |
16.55 |
13 |
1932 |
买入 |
| 10:40:10 |
16.55 |
8 |
1940 |
买入 |
| 10:42:58 |
16.55 |
3 |
1943 |
买入 |
| 10:43:46 |
16.55 |
7 |
1950 |
卖出 |
| 10:45:49 |
16.54 |
21 |
1971 |
卖出 |
| 10:46:01 |
16.54 |
29 |
2000 |
买入 |
| 10:46:46 |
16.51 |
50 |
2050 |
卖出 |
| 10:48:46 |
16.56 |
20 |
2070 |
买入 |
| 10:49:01 |
16.57 |
18 |
2088 |
买入 |
| 10:49:04 |
16.59 |
12 |
2100 |
买入 |
| 10:49:22 |
16.6 |
44 |
2144 |
买入 |
| 10:49:25 |
16.6 |
6 |
2150 |
卖出 |
| 10:49:34 |
16.59 |
10 |
2160 |
买入 |
| 10:49:49 |
16.59 |
4 |
2164 |
买入 |
| 10:51:04 |
16.61 |
0 |
2164 |
买入 |
| 10:53:10 |
16.64 |
4 |
2168 |
买入 |
| 10:53:13 |
16.64 |
4 |
2172 |
买入 |
| 10:55:04 |
16.66 |
10 |
2182 |
买入 |
| 10:56:01 |
16.66 |
5 |
2187 |
卖出 |
| 10:56:07 |
16.66 |
13 |
2200 |
卖出 |
| 10:56:10 |
16.65 |
2 |
2202 |
卖出 |
| 10:56:19 |
16.65 |
1 |
2203 |
卖出 |
| 10:57:16 |
16.64 |
30 |
2233 |
卖出 |
| 10:57:49 |
16.58 |
15 |
2248 |
卖出 |
| 10:57:52 |
16.58 |
4 |
2252 |
买入 |
| 11:04:52 |
16.56 |
2 |
2254 |
卖出 |
| 11:05:52 |
16.62 |
2 |
2256 |
买入 |
| 11:05:55 |
16.62 |
2 |
2258 |
买入 |
| 11:06:46 |
16.62 |
0 |
2258 |
卖出 |
| 11:07:16 |
16.62 |
3 |
2261 |
买入 |
| 11:07:55 |
16.62 |
5 |
2266 |
卖出 |
| 11:10:37 |
16.56 |
34 |
2300 |
卖出 |
| 11:10:40 |
16.56 |
5 |
2305 |
买入 |
| 11:14:10 |
16.57 |
15 |
2320 |
卖出 |
| 11:15:16 |
16.57 |
56 |
2376 |
买入 |
| 11:17:04 |
16.54 |
50 |
2426 |
卖出 |
| 11:17:31 |
16.54 |
49 |
2475 |
卖出 |
| 11:19:13 |
16.54 |
0 |
2475 |
买入 |
| 11:19:37 |
16.54 |
11 |
2486 |
卖出 |
| 11:19:40 |
16.53 |
33 |
2519 |
卖出 |
| 11:19:52 |
16.52 |
5 |
2524 |
卖出 |
| 11:20:43 |
16.52 |
8 |
2532 |
卖出 |
| 11:20:55 |
16.53 |
50 |
2582 |
买入 |
| 11:23:28 |
16.54 |
2 |
2584 |
买入 |
| 11:23:37 |
16.52 |
36 |
2620 |
卖出 |
| 11:23:52 |
16.52 |
4 |
2624 |
卖出 |
| 11:24:43 |
16.54 |
16 |
2640 |
买入 |
| 11:25:28 |
16.54 |
33 |
2673 |
买入 |
| 11:25:46 |
16.54 |
341 |
3014 |
买入 |
| 11:25:49 |
16.57 |
48 |
3062 |
买入 |
| 11:25:52 |
16.59 |
2 |
3064 |
买入 |
| 11:25:55 |
16.61 |
16 |
3080 |
买入 |
| 11:26:19 |
16.61 |
32 |
3112 |
买入 |
| 11:26:25 |
16.61 |
6 |
3118 |
卖出 |
| 11:26:52 |
16.61 |
3 |
3121 |
买入 |
| 11:27:16 |
16.59 |
5 |
3126 |
卖出 |
| 13:00:05 |
16.56 |
1 |
3127 |
卖出 |
| 13:00:17 |
16.56 |
2 |
3129 |
卖出 |
| 13:02:11 |
16.58 |
2 |
3131 |
买入 |
| 13:03:59 |
16.6 |
20 |
3151 |
买入 |
| 13:04:41 |
16.56 |
4 |
3155 |
卖出 |
| 13:07:23 |
16.6 |
10 |
3165 |
买入 |
| 13:07:35 |
16.6 |
32 |
3197 |
买入 |
| 13:07:38 |
16.6 |
7 |
3204 |
买入 |
| 13:07:53 |
16.6 |
4 |
3208 |
卖出 |
| 13:08:26 |
16.6 |
2 |
3210 |
卖出 |
| 13:08:29 |
16.6 |
6 |
3216 |
卖出 |
| 13:08:53 |
16.6 |
2 |
3218 |
卖出 |
| 13:08:56 |
16.6 |
1 |
3219 |
买入 |
| 13:10:02 |
16.62 |
2 |
3221 |
买入 |
| 13:11:32 |
16.6 |
1 |
3222 |
卖出 |
| 13:12:14 |
16.62 |
2 |
3224 |
买入 |
| 13:12:59 |
16.56 |
39 |
3263 |
卖出 |
| 13:13:02 |
16.56 |
253 |
3516 |
买入 |
| 13:14:59 |
16.6 |
4 |
3520 |
卖出 |
| 13:17:26 |
16.59 |
7 |
3527 |
卖出 |
| 13:21:35 |
16.56 |
6 |
3533 |
卖出 |
| 13:25:14 |
16.6 |
5 |
3538 |
买入 |
| 13:32:02 |
16.57 |
5 |
3543 |
卖出 |
| 13:34:02 |
16.57 |
29 |
3572 |
卖出 |
| 13:34:05 |
16.57 |
8 |
3580 |
卖出 |
| 13:34:20 |
16.57 |
4 |
3584 |
卖出 |
| 13:34:59 |
16.57 |
3 |
3587 |
卖出 |
| 13:37:08 |
16.57 |
3 |
3590 |
买入 |
| 13:38:29 |
16.57 |
6 |
3596 |
卖出 |
| 13:40:11 |
16.58 |
10 |
3606 |
买入 |
| 13:41:47 |
16.58 |
2 |
3608 |
买入 |
| 13:42:41 |
16.58 |
7 |
3615 |
买入 |
| 13:44:08 |
16.58 |
51 |
3666 |
买入 |
| 13:44:11 |
16.59 |
2 |
3668 |
买入 |
| 13:45:14 |
16.59 |
0 |
3668 |
买入 |
| 13:46:23 |
16.59 |
30 |
3698 |
卖出 |
| 13:47:08 |
16.6 |
6 |
3704 |
卖出 |
| 13:51:08 |
16.59 |
18 |
3722 |
卖出 |
| 13:51:11 |
16.57 |
2 |
3724 |
卖出 |
| 13:51:29 |
16.59 |
3 |
3727 |
买入 |
| 13:53:14 |
16.59 |
5 |
3732 |
买入 |
| 13:54:38 |
16.56 |
200 |
3932 |
卖出 |
| 13:54:59 |
16.56 |
4 |
3936 |
卖出 |
| 13:55:05 |
16.56 |
21 |
3957 |
卖出 |
| 13:57:44 |
16.56 |
5 |
3962 |
卖出 |
| 13:58:17 |
16.56 |
4 |
3966 |
买入 |
| 14:00:51 |
16.55 |
54 |
4020 |
卖出 |
| 14:00:54 |
16.55 |
6 |
4026 |
卖出 |
| 14:06:18 |
16.55 |
12 |
4038 |
买入 |
| 14:07:48 |
16.57 |
4 |
4042 |
买入 |
| 14:09:45 |
16.55 |
2 |
4044 |
卖出 |
| 14:09:48 |
16.55 |
3 |
4047 |
卖出 |
| 14:10:45 |
16.54 |
2 |
4049 |
卖出 |
| 14:11:03 |
16.53 |
9 |
4058 |
卖出 |
| 14:12:03 |
16.54 |
3 |
4061 |
买入 |
| 14:13:48 |
16.54 |
7 |
4068 |
买入 |
| 14:13:57 |
16.54 |
1 |
4069 |
卖出 |
| 14:15:27 |
16.57 |
1 |
4070 |
买入 |
| 14:15:30 |
16.57 |
2 |
4072 |
卖出 |
| 14:16:27 |
16.58 |
6 |
4078 |
买入 |
| 14:16:33 |
16.58 |
2 |
4080 |
卖出 |
| 14:16:36 |
16.59 |
4 |
4084 |
买入 |
| 14:16:51 |
16.58 |
28 |
4112 |
卖出 |
| 14:16:54 |
16.58 |
3 |
4115 |
卖出 |
| 14:17:09 |
16.58 |
5 |
4120 |
卖出 |
| 14:17:21 |
16.59 |
4 |
4124 |
买入 |
| 14:21:39 |
16.62 |
41 |
4165 |
买入 |
| 14:22:15 |
16.58 |
22 |
4187 |
卖出 |
| 14:22:33 |
16.6 |
16 |
4203 |
买入 |
| 14:22:36 |
16.62 |
189 |
4392 |
买入 |
| 14:25:18 |
16.63 |
10 |
4402 |
买入 |
| 14:25:48 |
16.64 |
5 |
4407 |
买入 |
| 14:25:57 |
16.64 |
2 |
4409 |
买入 |
| 14:26:03 |
16.66 |
10 |
4419 |
买入 |
| 14:26:09 |
16.67 |
6 |
4425 |
买入 |
| 14:26:24 |
16.68 |
10 |
4435 |
买入 |
| 14:26:42 |
16.71 |
120 |
4555 |
买入 |
| 14:28:12 |
16.7 |
20 |
4575 |
卖出 |
| 14:28:18 |
16.7 |
2 |
4577 |
卖出 |
| 14:28:21 |
16.7 |
4 |
4581 |
卖出 |
| 14:28:24 |
16.7 |
2 |
4583 |
卖出 |
| 14:28:33 |
16.71 |
3 |
4586 |
买入 |
| 14:28:51 |
16.7 |
2 |
4588 |
卖出 |
| 14:28:54 |
16.7 |
66 |
4654 |
卖出 |
| 14:29:27 |
16.63 |
31 |
4685 |
卖出 |
| 14:29:33 |
16.63 |
5 |
4690 |
买入 |
| 14:29:45 |
16.63 |
2 |
4692 |
买入 |