清溢光电[688138]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:14 |
11.25 |
4 |
4 |
集合竞价 |
| 09:18:23 |
11.25 |
9 |
9 |
集合竞价 |
| 09:19:14 |
11.25 |
10 |
10 |
集合竞价 |
| 09:19:17 |
11.15 |
10 |
10 |
集合竞价 |
| 09:23:23 |
11 |
12 |
12 |
集合竞价 |
| 09:24:38 |
11.05 |
15 |
15 |
集合竞价 |
| 09:24:50 |
11.05 |
19 |
19 |
集合竞价 |
| 09:24:53 |
11.05 |
29 |
29 |
集合竞价 |
| 09:24:59 |
11.05 |
29 |
29 |
集合竞价 |
| 09:25:03 |
11.05 |
29 |
58 |
买入 |
| 09:30:02 |
11 |
9 |
67 |
卖出 |
| 09:30:05 |
11 |
19 |
86 |
买入 |
| 09:30:08 |
11.01 |
49 |
135 |
买入 |
| 09:30:11 |
11.01 |
2 |
137 |
卖出 |
| 09:30:14 |
10.93 |
106 |
243 |
卖出 |
| 09:30:17 |
11.05 |
29 |
272 |
买入 |
| 09:30:20 |
11.02 |
26 |
298 |
卖出 |
| 09:30:23 |
11.02 |
16 |
314 |
卖出 |
| 09:30:26 |
11.02 |
16 |
330 |
卖出 |
| 09:30:35 |
11.05 |
19 |
349 |
买入 |
| 09:30:38 |
11.05 |
137 |
486 |
买入 |
| 09:30:41 |
11.15 |
2 |
488 |
买入 |
| 09:30:44 |
11.07 |
49 |
537 |
卖出 |
| 09:30:47 |
11.15 |
22 |
559 |
买入 |
| 09:30:50 |
11.09 |
15 |
574 |
卖出 |
| 09:30:53 |
11.15 |
44 |
618 |
买入 |
| 09:30:56 |
11.16 |
21 |
639 |
买入 |
| 09:30:59 |
11.09 |
24 |
663 |
卖出 |
| 09:31:05 |
11.18 |
2 |
665 |
买入 |
| 09:31:08 |
11.18 |
42 |
707 |
买入 |
| 09:31:14 |
11.1 |
2 |
709 |
卖出 |
| 09:31:20 |
11.07 |
13 |
722 |
卖出 |
| 09:31:23 |
11.05 |
3 |
725 |
卖出 |
| 09:31:29 |
11.09 |
7 |
732 |
买入 |
| 09:31:32 |
11.09 |
5 |
737 |
卖出 |
| 09:31:41 |
11.08 |
4 |
741 |
卖出 |
| 09:32:02 |
11.08 |
4 |
745 |
卖出 |
| 09:32:08 |
11.11 |
4 |
749 |
买入 |
| 09:32:11 |
11.17 |
14 |
763 |
买入 |
| 09:32:14 |
11.2 |
2 |
765 |
买入 |
| 09:32:17 |
11.17 |
13 |
778 |
卖出 |
| 09:32:20 |
11.16 |
17 |
795 |
卖出 |
| 09:32:23 |
11.16 |
2 |
797 |
买入 |
| 09:32:26 |
11.08 |
10 |
807 |
卖出 |
| 09:32:35 |
11.1 |
6 |
813 |
卖出 |
| 09:33:02 |
11.16 |
2 |
815 |
买入 |
| 09:33:08 |
11.11 |
6 |
821 |
卖出 |
| 09:33:14 |
11.16 |
4 |
825 |
买入 |
| 09:33:26 |
11.11 |
7 |
832 |
卖出 |
| 09:33:38 |
11.1 |
4 |
836 |
卖出 |
| 09:33:59 |
11.13 |
6 |
842 |
买入 |
| 09:34:02 |
11.14 |
4 |
846 |
买入 |
| 09:34:11 |
11.12 |
4 |
850 |
卖出 |
| 09:34:14 |
11.13 |
4 |
854 |
买入 |
| 09:34:23 |
11.13 |
22 |
876 |
买入 |
| 09:34:26 |
11.11 |
2 |
878 |
卖出 |
| 09:34:29 |
11.1 |
2 |
880 |
卖出 |
| 09:34:32 |
11.13 |
2 |
882 |
买入 |
| 09:34:35 |
11.13 |
11 |
893 |
买入 |
| 09:34:38 |
11.13 |
2 |
895 |
卖出 |
| 09:34:41 |
11.13 |
2 |
897 |
卖出 |
| 09:34:44 |
11.11 |
4 |
901 |
卖出 |
| 09:34:50 |
11.11 |
4 |
905 |
卖出 |
| 09:34:53 |
11.11 |
2 |
907 |
卖出 |
| 09:34:59 |
11.12 |
2 |
909 |
买入 |
| 09:35:02 |
11.11 |
23 |
932 |
卖出 |
| 09:35:08 |
11.11 |
28 |
960 |
买入 |
| 09:35:11 |
11.13 |
14 |
974 |
买入 |
| 09:35:14 |
11.1 |
16 |
990 |
卖出 |
| 09:35:20 |
11.08 |
80 |
1070 |
卖出 |
| 09:35:23 |
11.07 |
124 |
1194 |
买入 |
| 09:35:26 |
11.07 |
1 |
1195 |
买入 |
| 09:35:29 |
11.09 |
2 |
1197 |
买入 |
| 09:35:32 |
11.05 |
62 |
1259 |
卖出 |
| 09:35:38 |
11.05 |
19 |
1278 |
卖出 |
| 09:35:47 |
11.04 |
5 |
1283 |
卖出 |
| 09:36:14 |
11.04 |
10 |
1293 |
卖出 |
| 09:36:17 |
11.04 |
39 |
1332 |
买入 |
| 09:36:20 |
11.09 |
4 |
1336 |
买入 |
| 09:36:26 |
11.04 |
17 |
1353 |
卖出 |
| 09:36:35 |
11.04 |
5 |
1358 |
卖出 |
| 09:36:47 |
11.09 |
3 |
1361 |
买入 |
| 09:36:50 |
11.09 |
2 |
1363 |
买入 |
| 09:36:59 |
11.06 |
4 |
1367 |
卖出 |
| 09:37:02 |
11.09 |
3 |
1370 |
买入 |
| 09:37:23 |
11.11 |
2 |
1372 |
买入 |
| 09:37:26 |
11.11 |
8 |
1380 |
买入 |
| 09:37:29 |
11.12 |
2 |
1382 |
买入 |
| 09:37:32 |
11.1 |
4 |
1386 |
卖出 |
| 09:37:53 |
11.11 |
3 |
1389 |
卖出 |
| 09:37:56 |
11.12 |
4 |
1393 |
买入 |
| 09:37:59 |
11.12 |
2 |
1395 |
买入 |
| 09:38:02 |
11.12 |
2 |
1397 |
买入 |
| 09:38:05 |
11.13 |
30 |
1427 |
买入 |
| 09:38:08 |
11.11 |
50 |
1477 |
卖出 |
| 09:38:11 |
11.14 |
2 |
1479 |
买入 |
| 09:38:20 |
11.11 |
15 |
1494 |
卖出 |
| 09:38:26 |
11.15 |
2 |
1496 |
买入 |
| 09:38:29 |
11.11 |
4 |
1500 |
卖出 |
| 09:38:35 |
11.12 |
4 |
1504 |
卖出 |
| 09:39:08 |
11.15 |
2 |
1506 |
买入 |
| 09:39:11 |
11.15 |
2 |
1508 |
买入 |
| 09:39:14 |
11.15 |
2 |
1510 |
买入 |
| 09:39:20 |
11.16 |
3 |
1513 |
买入 |
| 09:39:23 |
11.17 |
6 |
1519 |
买入 |
| 09:39:26 |
11.15 |
40 |
1559 |
卖出 |
| 09:39:29 |
11.17 |
3 |
1562 |
买入 |
| 09:39:32 |
11.17 |
21 |
1583 |
买入 |
| 09:39:41 |
11.15 |
3 |
1586 |
卖出 |
| 09:39:56 |
11.16 |
2 |
1588 |
买入 |
| 09:40:08 |
11.16 |
78 |
1666 |
买入 |
| 09:40:11 |
11.18 |
31 |
1697 |
买入 |
| 09:40:14 |
11.18 |
44 |
1741 |
买入 |
| 09:40:20 |
11.17 |
30 |
1771 |
卖出 |
| 09:40:26 |
11.17 |
2 |
1773 |
买入 |
| 09:40:29 |
11.15 |
2 |
1775 |
卖出 |
| 09:40:32 |
11.15 |
2 |
1777 |
买入 |
| 09:40:35 |
11.15 |
2 |
1779 |
买入 |
| 09:40:44 |
11.15 |
4 |
1783 |
卖出 |
| 09:40:56 |
11.17 |
4 |
1787 |
买入 |
| 09:41:11 |
11.17 |
0 |
1787 |
买入 |
| 09:41:56 |
11.2 |
2 |
1789 |
买入 |
| 09:42:05 |
11.2 |
2 |
1791 |
买入 |
| 09:42:11 |
11.16 |
4 |
1795 |
卖出 |
| 09:42:26 |
11.2 |
2 |
1797 |
买入 |
| 09:43:02 |
11.2 |
22 |
1819 |
买入 |
| 09:43:05 |
11.2 |
2 |
1821 |
买入 |
| 09:43:08 |
11.17 |
6 |
1827 |
卖出 |
| 09:43:11 |
11.2 |
2 |
1829 |
买入 |
| 09:43:17 |
11.17 |
4 |
1833 |
卖出 |
| 09:43:41 |
11.2 |
4 |
1837 |
买入 |
| 09:43:44 |
11.2 |
2 |
1839 |
买入 |
| 09:43:56 |
11.18 |
4 |
1843 |
卖出 |
| 09:44:26 |
11.2 |
2 |
1845 |
买入 |
| 09:44:32 |
11.19 |
4 |
1849 |
买入 |
| 09:44:35 |
11.17 |
1 |
1850 |
卖出 |
| 09:44:38 |
11.2 |
15 |
1865 |
买入 |
| 09:44:44 |
11.16 |
6 |
1871 |
卖出 |
| 09:44:53 |
11.16 |
4 |
1875 |
卖出 |
| 09:45:11 |
11.16 |
4 |
1879 |
卖出 |
| 09:45:41 |
11.19 |
2 |
1881 |
买入 |
| 09:46:05 |
11.19 |
9 |
1890 |
买入 |
| 09:46:14 |
11.19 |
4 |
1894 |
卖出 |
| 09:46:26 |
11.2 |
2 |
1896 |
买入 |
| 09:46:44 |
11.2 |
2 |
1898 |
买入 |
| 09:46:53 |
11.16 |
6 |
1904 |
卖出 |
| 09:47:05 |
11.2 |
3 |
1907 |
买入 |
| 09:47:08 |
11.21 |
16 |
1923 |
买入 |
| 09:47:11 |
11.21 |
2 |
1925 |
买入 |
| 09:47:14 |
11.22 |
10 |
1935 |
买入 |
| 09:47:17 |
11.21 |
5 |
1940 |
卖出 |
| 09:47:23 |
11.21 |
2 |
1942 |
卖出 |
| 09:47:26 |
11.21 |
2 |
1944 |
卖出 |
| 09:47:41 |
11.24 |
2 |
1946 |
买入 |
| 09:47:50 |
11.21 |
4 |
1950 |
卖出 |
| 09:47:59 |
11.21 |
13 |
1963 |
卖出 |
| 09:48:05 |
11.2 |
6 |
1969 |
卖出 |
| 09:48:11 |
11.2 |
5 |
1974 |
卖出 |
| 09:48:14 |
11.21 |
26 |
2000 |
买入 |
| 09:48:20 |
11.19 |
5 |
2005 |
卖出 |
| 09:48:23 |
11.19 |
5 |
2010 |
买入 |
| 09:48:26 |
11.21 |
2 |
2012 |
买入 |
| 09:48:32 |
11.18 |
3 |
2015 |
卖出 |
| 09:48:35 |
11.17 |
4 |
2019 |
卖出 |
| 09:48:44 |
11.18 |
2 |
2021 |
卖出 |
| 09:48:53 |
11.17 |
2 |
2023 |
卖出 |
| 09:49:05 |
11.17 |
5 |
2028 |
卖出 |
| 09:49:14 |
11.18 |
2 |
2030 |
卖出 |
| 09:49:26 |
11.21 |
2 |
2032 |
买入 |
| 09:49:32 |
11.19 |
52 |
2084 |
卖出 |
| 09:49:38 |
11.19 |
50 |
2134 |
卖出 |
| 09:49:41 |
11.19 |
64 |
2198 |
卖出 |
| 09:49:47 |
11.19 |
372 |
2570 |
买入 |
| 09:49:50 |
11.19 |
84 |
2654 |
卖出 |
| 09:49:56 |
11.2 |
29 |
2683 |
卖出 |
| 09:50:05 |
11.2 |
11 |
2694 |
买入 |
| 09:50:14 |
11.18 |
4 |
2698 |
卖出 |
| 09:50:17 |
11.2 |
2 |
2700 |
买入 |
| 09:50:26 |
11.2 |
2 |
2702 |
买入 |
| 09:50:56 |
11.2 |
2 |
2704 |
买入 |
| 09:51:11 |
11.18 |
18 |
2722 |
卖出 |
| 09:51:17 |
11.17 |
4 |
2726 |
卖出 |
| 09:51:20 |
11.2 |
16 |
2742 |
买入 |
| 09:51:26 |
11.17 |
6 |
2748 |
卖出 |
| 09:51:41 |
11.2 |
2 |
2750 |
买入 |
| 09:51:50 |
11.17 |
4 |
2754 |
卖出 |
| 09:52:20 |
11.2 |
104 |
2858 |
买入 |
| 09:52:29 |
11.2 |
31 |
2889 |
卖出 |
| 09:52:32 |
11.2 |
66 |
2955 |
卖出 |
| 09:52:35 |
11.2 |
66 |
3021 |
买入 |
| 09:52:38 |
11.2 |
76 |
3097 |
买入 |
| 09:52:47 |
11.17 |
62 |
3159 |
卖出 |
| 09:52:53 |
11.16 |
18 |
3177 |
卖出 |
| 09:52:56 |
11.23 |
2 |
3179 |
买入 |
| 09:53:02 |
11.15 |
7 |
3186 |
卖出 |
| 09:53:11 |
11.16 |
4 |
3190 |
卖出 |
| 09:53:41 |
11.23 |
2 |
3192 |
买入 |
| 09:54:26 |
11.23 |
2 |
3194 |
买入 |
| 09:54:29 |
11.23 |
4 |
3198 |
买入 |
| 09:54:38 |
11.17 |
4 |
3202 |
卖出 |
| 09:54:44 |
11.23 |
9 |
3211 |
买入 |
| 09:54:53 |
11.24 |
4 |
3215 |
买入 |
| 09:54:59 |
11.24 |
2 |
3217 |
买入 |
| 09:55:05 |
11.22 |
2 |
3219 |
卖出 |
| 09:55:08 |
11.19 |
13 |
3232 |
卖出 |
| 09:55:17 |
11.19 |
2 |
3234 |
卖出 |
| 09:55:20 |
11.19 |
2 |
3236 |
卖出 |
| 09:55:44 |
11.24 |
2 |
3238 |
买入 |
| 09:55:50 |
11.18 |
4 |
3242 |
卖出 |
| 09:56:11 |
11.23 |
2 |
3244 |
买入 |
| 09:56:53 |
11.18 |
2 |
3246 |
卖出 |
| 09:56:59 |
11.23 |
2 |
3248 |
买入 |
| 09:57:44 |
11.23 |
2 |
3250 |
买入 |
| 09:58:11 |
11.22 |
5 |
3255 |
买入 |
| 09:58:14 |
11.22 |
0 |
3255 |
卖出 |
| 09:58:23 |
11.18 |
4 |
3259 |
卖出 |
| 09:58:56 |
11.22 |
1 |
3260 |
买入 |
| 09:58:59 |
11.22 |
4 |
3264 |
卖出 |
| 09:59:05 |
11.23 |
44 |
3308 |
买入 |
| 09:59:08 |
11.25 |
13 |
3321 |
买入 |
| 09:59:11 |
11.25 |
12 |
3333 |
买入 |
| 09:59:20 |
11.23 |
3 |
3336 |
卖出 |
| 09:59:41 |
11.25 |
2 |
3338 |
买入 |
| 09:59:47 |
11.23 |
4 |
3342 |
卖出 |
| 09:59:50 |
11.25 |
10 |
3352 |
买入 |
| 09:59:59 |
11.25 |
8 |
3360 |
买入 |
| 10:00:05 |
11.23 |
2 |
3362 |
卖出 |
| 10:00:08 |
11.23 |
2 |
3364 |
卖出 |
| 10:00:11 |
11.25 |
2 |
3366 |
买入 |
| 10:00:29 |
11.23 |
6 |
3372 |
卖出 |
| 10:00:32 |
11.23 |
0 |
3372 |
买入 |
| 10:00:35 |
11.25 |
20 |
3392 |
买入 |
| 10:00:38 |
11.2 |
4 |
3396 |
卖出 |
| 10:00:47 |
11.2 |
5 |
3401 |
卖出 |
| 10:00:56 |
11.25 |
2 |
3403 |
买入 |
| 10:01:02 |
11.19 |
4 |
3407 |
卖出 |
| 10:01:41 |
11.2 |
11 |
3418 |
卖出 |
| 10:01:44 |
11.25 |
2 |
3420 |
买入 |
| 10:01:50 |
11.21 |
4 |
3424 |
卖出 |
| 10:02:11 |
11.25 |
2 |
3426 |
买入 |
| 10:02:14 |
11.25 |
2 |
3428 |
买入 |
| 10:02:44 |
11.23 |
6 |
3434 |
卖出 |
| 10:02:47 |
11.23 |
2 |
3436 |
买入 |
| 10:02:56 |
11.21 |
2 |
3438 |
卖出 |
| 10:02:59 |
11.23 |
5 |
3443 |
买入 |
| 10:03:11 |
11.19 |
4 |
3447 |
卖出 |
| 10:03:29 |
11.2 |
47 |
3494 |
买入 |
| 10:03:35 |
11.18 |
15 |
3509 |
卖出 |
| 10:03:38 |
11.2 |
2 |
3511 |
买入 |
| 10:03:44 |
11.18 |
5 |
3516 |
卖出 |
| 10:04:08 |
11.19 |
2 |
3518 |
卖出 |
| 10:04:14 |
11.19 |
2 |
3520 |
卖出 |
| 10:04:17 |
11.19 |
2 |
3522 |
卖出 |
| 10:05:59 |
11.2 |
9 |
3531 |
买入 |
| 10:06:02 |
11.23 |
2 |
3533 |
买入 |
| 10:06:08 |
11.19 |
4 |
3537 |
卖出 |
| 10:06:17 |
11.23 |
2 |
3539 |
买入 |
| 10:06:53 |
11.23 |
2 |
3541 |
买入 |
| 10:06:56 |
11.23 |
2 |
3543 |
买入 |
| 10:07:02 |
11.23 |
8 |
3551 |
买入 |
| 10:07:05 |
11.23 |
18 |
3569 |
买入 |
| 10:07:08 |
11.23 |
4 |
3573 |
买入 |
| 10:07:11 |
11.21 |
6 |
3579 |
卖出 |
| 10:07:14 |
11.23 |
7 |
3586 |
买入 |
| 10:07:20 |
11.19 |
5 |
3591 |
卖出 |
| 10:07:53 |
11.22 |
2 |
3593 |
买入 |
| 10:07:59 |
11.19 |
4 |
3597 |
卖出 |
| 10:08:02 |
11.22 |
8 |
3605 |
买入 |
| 10:08:05 |
11.22 |
2 |
3607 |
买入 |
| 10:08:08 |
11.23 |
7 |
3614 |
买入 |
| 10:08:17 |
11.19 |
4 |
3618 |
卖出 |
| 10:08:23 |
11.23 |
2 |
3620 |
买入 |
| 10:09:08 |
11.23 |
2 |
3622 |
买入 |
| 10:09:11 |
11.19 |
4 |
3626 |
卖出 |
| 10:09:14 |
11.23 |
9 |
3635 |
买入 |
| 10:09:20 |
11.19 |
4 |
3639 |
卖出 |
| 10:09:50 |
11.19 |
2 |
3641 |
卖出 |
| 10:09:53 |
11.23 |
3 |
3644 |
买入 |
| 10:10:11 |
11.23 |
0 |
3644 |
卖出 |
| 10:10:23 |
11.23 |
2 |
3646 |
买入 |
| 10:10:32 |
11.19 |
4 |
3650 |
卖出 |
| 10:11:05 |
11.24 |
8 |
3658 |
买入 |
| 10:11:11 |
11.19 |
4 |
3662 |
卖出 |
| 10:11:53 |
11.24 |
23 |
3685 |
买入 |
| 10:11:56 |
11.25 |
4 |
3689 |
买入 |
| 10:11:59 |
11.2 |
6 |
3695 |
卖出 |
| 10:12:05 |
11.25 |
10 |
3705 |
买入 |
| 10:12:08 |
11.2 |
10 |
3715 |
卖出 |
| 10:12:11 |
11.2 |
10 |
3725 |
卖出 |
| 10:12:17 |
11.19 |
8 |
3733 |
卖出 |
| 10:12:23 |
11.19 |
6 |
3739 |
卖出 |
| 10:12:44 |
11.24 |
6 |
3745 |
买入 |
| 10:12:47 |
11.19 |
4 |
3749 |
卖出 |
| 10:13:08 |
11.24 |
2 |
3751 |
买入 |
| 10:13:11 |
11.19 |
5 |
3756 |
卖出 |
| 10:13:53 |
11.24 |
2 |
3758 |
买入 |
| 10:13:59 |
11.19 |
2 |
3760 |
卖出 |
| 10:14:08 |
11.19 |
20 |
3780 |
卖出 |
| 10:14:17 |
11.18 |
4 |
3784 |
卖出 |
| 10:14:26 |
11.24 |
12 |
3796 |
买入 |