清溢光电[688138]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:19 |
16.71 |
6 |
6 |
卖出 |
| 09:30:22 |
16.71 |
1 |
7 |
卖出 |
| 09:31:10 |
16.55 |
10 |
17 |
卖出 |
| 09:31:19 |
16.71 |
10 |
27 |
买入 |
| 09:31:49 |
16.71 |
22 |
49 |
买入 |
| 09:31:52 |
16.71 |
160 |
209 |
卖出 |
| 09:32:04 |
16.69 |
2 |
211 |
买入 |
| 09:32:07 |
16.71 |
35 |
246 |
买入 |
| 09:32:10 |
16.72 |
7 |
253 |
买入 |
| 09:32:28 |
16.8 |
5 |
258 |
买入 |
| 09:32:34 |
16.72 |
4 |
262 |
卖出 |
| 09:32:52 |
16.8 |
10 |
272 |
买入 |
| 09:33:46 |
16.8 |
2 |
274 |
买入 |
| 09:33:49 |
16.8 |
13 |
287 |
买入 |
| 09:34:07 |
16.8 |
6 |
293 |
买入 |
| 09:34:16 |
16.82 |
10 |
303 |
卖出 |
| 09:34:19 |
16.82 |
4 |
307 |
卖出 |
| 09:34:22 |
16.82 |
4 |
311 |
卖出 |
| 09:34:25 |
16.83 |
10 |
321 |
买入 |
| 09:34:40 |
16.83 |
8 |
329 |
买入 |
| 09:35:22 |
16.83 |
3 |
332 |
买入 |
| 09:35:31 |
16.82 |
20 |
352 |
卖出 |
| 09:35:43 |
16.73 |
2 |
354 |
卖出 |
| 09:35:52 |
16.73 |
150 |
504 |
卖出 |
| 09:35:58 |
16.74 |
2 |
506 |
卖出 |
| 09:36:19 |
16.76 |
30 |
536 |
卖出 |
| 09:36:40 |
16.81 |
34 |
570 |
买入 |
| 09:37:49 |
16.73 |
58 |
628 |
卖出 |
| 09:38:25 |
16.74 |
5 |
633 |
卖出 |
| 09:38:28 |
16.81 |
7 |
640 |
买入 |
| 09:39:22 |
16.8 |
13 |
653 |
买入 |
| 09:40:16 |
16.8 |
10 |
663 |
买入 |
| 09:40:25 |
16.8 |
13 |
676 |
卖出 |
| 09:40:28 |
16.8 |
0 |
676 |
卖出 |
| 09:40:37 |
16.8 |
2 |
678 |
买入 |
| 09:41:19 |
16.76 |
10 |
688 |
卖出 |
| 09:41:22 |
16.77 |
4 |
692 |
买入 |
| 09:41:34 |
16.77 |
11 |
703 |
买入 |
| 09:42:04 |
16.79 |
101 |
804 |
买入 |
| 09:42:07 |
16.8 |
5 |
809 |
买入 |
| 09:42:10 |
16.8 |
2 |
811 |
买入 |
| 09:43:04 |
16.78 |
14 |
825 |
卖出 |
| 09:43:13 |
16.78 |
2 |
827 |
卖出 |
| 09:43:40 |
16.78 |
47 |
874 |
卖出 |
| 09:43:43 |
16.76 |
2 |
876 |
卖出 |
| 09:44:07 |
16.79 |
50 |
926 |
买入 |
| 09:44:10 |
16.77 |
5 |
931 |
卖出 |
| 09:44:13 |
16.76 |
18 |
949 |
卖出 |
| 09:45:01 |
16.75 |
2 |
951 |
卖出 |
| 09:45:07 |
16.77 |
12 |
963 |
买入 |
| 09:45:10 |
16.79 |
22 |
985 |
买入 |
| 09:45:13 |
16.8 |
1 |
986 |
买入 |
| 09:45:16 |
16.83 |
44 |
1030 |
买入 |
| 09:45:19 |
16.83 |
39 |
1069 |
买入 |
| 09:45:22 |
16.83 |
12 |
1081 |
买入 |
| 09:45:34 |
16.83 |
3 |
1084 |
买入 |
| 09:45:37 |
16.83 |
10 |
1094 |
买入 |
| 09:45:58 |
16.83 |
2 |
1096 |
买入 |
| 09:46:13 |
16.85 |
14 |
1110 |
买入 |
| 09:46:22 |
16.84 |
5 |
1115 |
卖出 |
| 09:46:34 |
16.85 |
31 |
1146 |
买入 |
| 09:47:04 |
16.85 |
25 |
1171 |
卖出 |
| 09:47:07 |
16.86 |
10 |
1181 |
买入 |
| 09:47:16 |
16.85 |
2 |
1183 |
卖出 |
| 09:47:19 |
16.85 |
4 |
1187 |
卖出 |
| 09:47:25 |
16.84 |
7 |
1194 |
卖出 |
| 09:47:28 |
16.82 |
2 |
1196 |
卖出 |
| 09:47:34 |
16.86 |
20 |
1216 |
买入 |
| 09:48:10 |
16.85 |
0 |
1216 |
卖出 |
| 09:48:16 |
16.84 |
2 |
1218 |
卖出 |
| 09:48:19 |
16.84 |
4 |
1222 |
卖出 |
| 09:49:37 |
16.84 |
4 |
1226 |
买入 |
| 09:50:01 |
16.81 |
10 |
1236 |
卖出 |
| 09:50:10 |
16.81 |
2 |
1238 |
卖出 |
| 09:50:13 |
16.84 |
10 |
1248 |
买入 |
| 09:50:16 |
16.81 |
8 |
1256 |
卖出 |
| 09:50:43 |
16.84 |
4 |
1260 |
买入 |
| 09:50:46 |
16.84 |
4 |
1264 |
卖出 |
| 09:51:19 |
16.84 |
16 |
1280 |
卖出 |
| 09:51:22 |
16.85 |
2 |
1282 |
买入 |
| 09:51:25 |
16.85 |
1 |
1283 |
买入 |
| 09:51:28 |
16.84 |
11 |
1294 |
卖出 |
| 09:51:34 |
16.86 |
10 |
1304 |
买入 |
| 09:51:40 |
16.84 |
9 |
1313 |
卖出 |
| 09:52:07 |
16.84 |
5 |
1318 |
卖出 |
| 09:52:52 |
16.84 |
20 |
1338 |
卖出 |
| 09:53:10 |
16.84 |
4 |
1342 |
卖出 |
| 09:53:40 |
16.85 |
2 |
1344 |
买入 |
| 09:54:04 |
16.86 |
12 |
1356 |
买入 |
| 09:54:07 |
16.85 |
12 |
1368 |
卖出 |
| 09:56:22 |
16.84 |
5 |
1373 |
卖出 |
| 09:56:58 |
16.84 |
2 |
1375 |
卖出 |
| 09:57:55 |
16.85 |
2 |
1377 |
买入 |
| 09:58:55 |
16.84 |
5 |
1382 |
卖出 |
| 10:00:07 |
16.83 |
2 |
1384 |
买入 |
| 10:00:13 |
16.81 |
4 |
1388 |
卖出 |
| 10:01:07 |
16.84 |
6 |
1394 |
买入 |
| 10:02:49 |
16.8 |
2 |
1396 |
卖出 |
| 10:04:01 |
16.8 |
2 |
1398 |
卖出 |
| 10:07:07 |
16.8 |
14 |
1412 |
卖出 |
| 10:07:10 |
16.84 |
34 |
1446 |
买入 |
| 10:07:13 |
16.85 |
12 |
1458 |
买入 |
| 10:09:10 |
16.8 |
12 |
1470 |
卖出 |
| 10:09:46 |
16.83 |
2 |
1472 |
买入 |
| 10:09:49 |
16.83 |
2 |
1474 |
买入 |
| 10:09:55 |
16.81 |
2 |
1476 |
卖出 |
| 10:10:01 |
16.83 |
6 |
1482 |
买入 |
| 10:10:13 |
16.81 |
2 |
1484 |
卖出 |
| 10:10:37 |
16.83 |
2 |
1486 |
买入 |
| 10:11:31 |
16.84 |
2 |
1488 |
买入 |
| 10:11:37 |
16.84 |
2 |
1490 |
买入 |
| 10:11:40 |
16.83 |
10 |
1500 |
卖出 |
| 10:11:49 |
16.85 |
6 |
1506 |
买入 |
| 10:11:52 |
16.85 |
2 |
1508 |
买入 |
| 10:12:01 |
16.85 |
2 |
1510 |
买入 |
| 10:12:43 |
16.83 |
16 |
1526 |
卖出 |
| 10:14:40 |
16.84 |
2 |
1528 |
买入 |
| 10:15:04 |
16.83 |
10 |
1538 |
卖出 |
| 10:15:10 |
16.84 |
8 |
1546 |
买入 |
| 10:16:31 |
16.85 |
2 |
1548 |
买入 |
| 10:16:34 |
16.83 |
20 |
1568 |
卖出 |
| 10:17:16 |
16.83 |
16 |
1584 |
买入 |
| 10:17:22 |
16.82 |
3 |
1587 |
卖出 |
| 10:17:34 |
16.83 |
4 |
1591 |
买入 |
| 10:17:46 |
16.83 |
6 |
1597 |
卖出 |
| 10:18:10 |
16.82 |
2 |
1599 |
卖出 |
| 10:18:52 |
16.82 |
2 |
1601 |
卖出 |
| 10:19:10 |
16.82 |
2 |
1603 |
卖出 |
| 10:19:16 |
16.81 |
16 |
1619 |
卖出 |
| 10:19:19 |
16.81 |
1 |
1620 |
卖出 |
| 10:19:28 |
16.81 |
3 |
1623 |
买入 |
| 10:20:01 |
16.81 |
2 |
1625 |
卖出 |
| 10:20:13 |
16.81 |
14 |
1639 |
卖出 |
| 10:21:10 |
16.81 |
2 |
1641 |
卖出 |
| 10:21:19 |
16.81 |
2 |
1643 |
卖出 |
| 10:21:25 |
16.81 |
20 |
1663 |
卖出 |
| 10:22:40 |
16.81 |
42 |
1705 |
卖出 |
| 10:22:43 |
16.81 |
2 |
1707 |
卖出 |
| 10:22:46 |
16.81 |
2 |
1709 |
卖出 |
| 10:23:13 |
16.81 |
4 |
1713 |
卖出 |
| 10:24:04 |
16.81 |
4 |
1717 |
卖出 |
| 10:24:13 |
16.81 |
16 |
1733 |
买入 |
| 10:25:52 |
16.8 |
42 |
1775 |
卖出 |
| 10:25:55 |
16.8 |
2 |
1777 |
卖出 |
| 10:27:07 |
16.81 |
4 |
1781 |
买入 |
| 10:27:28 |
16.79 |
13 |
1794 |
卖出 |
| 10:29:01 |
16.79 |
22 |
1816 |
卖出 |
| 10:29:13 |
16.79 |
3 |
1819 |
卖出 |
| 10:29:31 |
16.77 |
3 |
1822 |
卖出 |
| 10:29:40 |
16.77 |
5 |
1827 |
卖出 |
| 10:29:46 |
16.77 |
3 |
1830 |
卖出 |
| 10:29:49 |
16.76 |
2 |
1832 |
卖出 |
| 10:29:58 |
16.76 |
3 |
1835 |
卖出 |
| 10:30:13 |
16.76 |
2 |
1837 |
卖出 |
| 10:30:16 |
16.76 |
55 |
1892 |
卖出 |
| 10:30:58 |
16.75 |
2 |
1894 |
卖出 |
| 10:31:01 |
16.75 |
2 |
1896 |
卖出 |
| 10:31:13 |
16.74 |
4 |
1900 |
卖出 |
| 10:31:22 |
16.74 |
28 |
1928 |
卖出 |
| 10:32:13 |
16.74 |
2 |
1930 |
买入 |
| 10:33:55 |
16.75 |
4 |
1934 |
买入 |
| 10:34:01 |
16.76 |
2 |
1936 |
买入 |
| 10:34:13 |
16.74 |
7 |
1943 |
卖出 |
| 10:34:43 |
16.75 |
2 |
1945 |
买入 |
| 10:35:37 |
16.75 |
10 |
1955 |
卖出 |
| 10:36:07 |
16.76 |
16 |
1971 |
买入 |
| 10:36:37 |
16.76 |
4 |
1975 |
买入 |
| 10:38:01 |
16.75 |
4 |
1979 |
卖出 |
| 10:38:16 |
16.76 |
8 |
1987 |
买入 |
| 10:38:19 |
16.76 |
66 |
2053 |
买入 |
| 10:38:49 |
16.75 |
12 |
2065 |
卖出 |
| 10:38:52 |
16.76 |
6 |
2071 |
买入 |
| 10:39:01 |
16.79 |
2 |
2073 |
买入 |
| 10:39:49 |
16.81 |
4 |
2077 |
买入 |
| 10:40:13 |
16.76 |
2 |
2079 |
卖出 |
| 10:41:16 |
16.81 |
4 |
2083 |
买入 |
| 10:41:37 |
16.81 |
7 |
2090 |
买入 |
| 10:42:25 |
16.81 |
2 |
2092 |
卖出 |
| 10:43:25 |
16.81 |
10 |
2102 |
卖出 |
| 10:43:58 |
16.81 |
2 |
2104 |
卖出 |
| 10:44:40 |
16.81 |
0 |
2104 |
卖出 |
| 10:45:25 |
16.81 |
7 |
2111 |
买入 |
| 10:46:01 |
16.82 |
6 |
2117 |
买入 |
| 10:46:10 |
16.81 |
30 |
2147 |
卖出 |
| 10:46:13 |
16.81 |
2 |
2149 |
卖出 |
| 10:48:04 |
16.81 |
5 |
2154 |
卖出 |
| 10:48:10 |
16.81 |
4 |
2158 |
卖出 |
| 10:50:25 |
16.81 |
13 |
2171 |
卖出 |
| 10:51:13 |
16.82 |
54 |
2225 |
买入 |
| 10:53:22 |
16.81 |
4 |
2229 |
买入 |
| 10:54:13 |
16.82 |
3 |
2232 |
买入 |
| 10:54:43 |
16.83 |
4 |
2236 |
买入 |
| 10:56:40 |
16.77 |
2 |
2238 |
卖出 |
| 10:57:01 |
16.81 |
6 |
2244 |
买入 |
| 10:57:10 |
16.77 |
2 |
2246 |
卖出 |
| 10:57:34 |
16.82 |
4 |
2250 |
买入 |
| 10:59:13 |
16.77 |
5 |
2255 |
卖出 |
| 11:00:22 |
16.82 |
12 |
2267 |
买入 |
| 11:01:46 |
16.81 |
2 |
2269 |
买入 |
| 11:03:31 |
16.82 |
4 |
2273 |
买入 |
| 11:03:37 |
16.82 |
4 |
2277 |
买入 |
| 11:03:40 |
16.82 |
4 |
2281 |
买入 |
| 11:06:07 |
16.78 |
5 |
2286 |
卖出 |
| 11:06:31 |
16.81 |
4 |
2290 |
买入 |
| 11:07:01 |
16.81 |
0 |
2290 |
买入 |
| 11:08:52 |
16.81 |
11 |
2301 |
卖出 |
| 11:09:25 |
16.78 |
2 |
2303 |
卖出 |
| 11:12:16 |
16.81 |
2 |
2305 |
买入 |
| 11:12:31 |
16.81 |
2 |
2307 |
买入 |
| 11:12:34 |
16.81 |
8 |
2315 |
卖出 |
| 11:12:37 |
16.81 |
6 |
2321 |
卖出 |
| 11:12:58 |
16.81 |
2 |
2323 |
卖出 |
| 11:13:13 |
16.83 |
43 |
2366 |
买入 |
| 11:13:16 |
16.83 |
4 |
2370 |
卖出 |
| 11:13:25 |
16.83 |
5 |
2375 |
卖出 |
| 11:13:43 |
16.83 |
6 |
2381 |
卖出 |
| 11:13:58 |
16.83 |
2 |
2383 |
卖出 |
| 11:14:01 |
16.83 |
2 |
2385 |
买入 |
| 11:15:01 |
16.82 |
2 |
2387 |
卖出 |
| 11:16:04 |
16.82 |
2 |
2389 |
买入 |
| 11:16:40 |
16.83 |
1 |
2390 |
买入 |
| 11:17:31 |
16.83 |
2 |
2392 |
卖出 |
| 11:19:04 |
16.84 |
12 |
2404 |
买入 |
| 11:19:10 |
16.84 |
8 |
2412 |
卖出 |
| 11:19:16 |
16.84 |
4 |
2416 |
买入 |
| 11:20:01 |
16.83 |
2 |
2418 |
卖出 |
| 11:20:04 |
16.84 |
2 |
2420 |
买入 |
| 11:21:13 |
16.84 |
12 |
2432 |
买入 |
| 11:21:16 |
16.83 |
8 |
2440 |
卖出 |
| 11:21:52 |
16.83 |
2 |
2442 |
卖出 |
| 11:21:55 |
16.83 |
2 |
2444 |
卖出 |
| 11:23:04 |
16.83 |
2 |
2446 |
买入 |
| 11:24:16 |
16.83 |
2 |
2448 |
买入 |
| 11:25:16 |
16.83 |
22 |
2470 |
买入 |
| 11:25:49 |
16.85 |
2 |
2472 |
买入 |
| 11:25:58 |
16.85 |
17 |
2489 |
买入 |
| 11:26:31 |
16.85 |
5 |
2494 |
买入 |
| 11:26:37 |
16.84 |
2 |
2496 |
卖出 |
| 11:26:49 |
16.85 |
36 |
2532 |
买入 |
| 11:28:01 |
16.85 |
1 |
2533 |
买入 |
| 11:29:04 |
16.85 |
1 |
2534 |
卖出 |
| 11:29:31 |
16.85 |
4 |
2538 |
卖出 |
| 11:29:43 |
16.85 |
4 |
2542 |
卖出 |
| 13:00:05 |
16.86 |
48 |
2590 |
买入 |
| 13:00:08 |
16.86 |
11 |
2601 |
卖出 |
| 13:01:10 |
16.86 |
10 |
2611 |
卖出 |
| 13:01:13 |
16.86 |
12 |
2623 |
卖出 |
| 13:01:19 |
16.85 |
48 |
2671 |
卖出 |
| 13:01:22 |
16.85 |
8 |
2679 |
卖出 |
| 13:02:49 |
16.84 |
13 |
2692 |
买入 |
| 13:07:31 |
16.8 |
6 |
2698 |
卖出 |
| 13:08:19 |
16.82 |
6 |
2704 |
卖出 |
| 13:08:43 |
16.83 |
0 |
2704 |
买入 |
| 13:08:52 |
16.84 |
2 |
2706 |
买入 |
| 13:09:55 |
16.84 |
34 |
2740 |
卖出 |
| 13:10:10 |
16.83 |
64 |
2804 |
卖出 |
| 13:10:19 |
16.84 |
30 |
2834 |
买入 |
| 13:12:08 |
16.83 |
5 |
2839 |
卖出 |
| 13:13:16 |
16.85 |
2 |
2841 |
买入 |
| 13:15:38 |
16.82 |
6 |
2847 |
卖出 |
| 13:16:13 |
16.85 |
2 |
2849 |
买入 |
| 13:16:35 |
16.83 |
12 |
2861 |
卖出 |
| 13:17:14 |
16.83 |
9 |
2870 |
卖出 |
| 13:17:50 |
16.83 |
22 |
2892 |
卖出 |
| 13:18:26 |
16.84 |
2 |
2894 |
买入 |
| 13:18:35 |
16.84 |
3 |
2897 |
买入 |
| 13:20:11 |
16.83 |
6 |
2903 |
卖出 |
| 13:20:14 |
16.83 |
2 |
2905 |
卖出 |
| 13:23:17 |
16.84 |
2 |
2907 |
买入 |
| 13:24:08 |
16.83 |
2 |
2909 |
卖出 |
| 13:24:32 |
16.82 |
12 |
2921 |
卖出 |
| 13:24:50 |
16.82 |
1 |
2922 |
卖出 |
| 13:25:59 |
16.82 |
21 |
2943 |
买入 |
| 13:27:53 |
16.85 |
4 |
2947 |
买入 |
| 13:28:32 |
16.85 |
6 |
2953 |
买入 |
| 13:28:35 |
16.82 |
2 |
2955 |
卖出 |
| 13:30:17 |
16.82 |
2 |
2957 |
卖出 |
| 13:30:35 |
16.81 |
25 |
2982 |
卖出 |
| 13:34:14 |
16.84 |
102 |
3084 |
买入 |
| 13:34:17 |
16.8 |
2 |
3086 |
卖出 |
| 13:34:20 |
16.8 |
1 |
3087 |
卖出 |
| 13:34:41 |
16.8 |
0 |
3087 |
买入 |
| 13:36:23 |
16.8 |
19 |
3106 |
卖出 |
| 13:36:26 |
16.8 |
2 |
3108 |
卖出 |
| 13:37:11 |
16.82 |
2 |
3110 |
买入 |
| 13:37:14 |
16.82 |
1 |
3111 |
卖出 |
| 13:37:17 |
16.82 |
0 |
3111 |
买入 |
| 13:37:44 |
16.82 |
1 |
3112 |
卖出 |
| 13:37:47 |
16.8 |
5 |
3117 |
卖出 |
| 13:37:59 |
16.8 |
2 |
3119 |
卖出 |
| 13:39:47 |
16.84 |
30 |
3149 |
买入 |
| 13:40:05 |
16.82 |
2 |
3151 |
卖出 |
| 13:40:20 |
16.82 |
1 |
3152 |
卖出 |
| 13:40:50 |
16.81 |
29 |
3181 |
卖出 |
| 13:41:08 |
16.81 |
32 |
3213 |
买入 |
| 13:42:17 |
16.82 |
2 |
3215 |
买入 |
| 13:43:35 |
16.81 |
5 |
3220 |
卖出 |
| 13:43:50 |
16.82 |
2 |
3222 |
买入 |
| 13:43:53 |
16.82 |
6 |
3228 |
卖出 |
| 13:44:17 |
16.82 |
16 |
3244 |
买入 |