清溢光电[688138]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.8 |
30 |
30 |
集合竞价 |
| 09:17:25 |
17.6 |
59 |
59 |
集合竞价 |
| 09:17:37 |
16.8 |
30 |
30 |
集合竞价 |
| 09:17:58 |
16.8 |
30 |
30 |
集合竞价 |
| 09:20:13 |
16.8 |
30 |
30 |
集合竞价 |
| 09:22:52 |
16.96 |
30 |
30 |
集合竞价 |
| 09:23:55 |
17.27 |
36 |
36 |
集合竞价 |
| 09:24:31 |
17.26 |
36 |
36 |
集合竞价 |
| 09:24:49 |
17.1 |
36 |
36 |
集合竞价 |
| 09:24:58 |
17.26 |
40 |
40 |
集合竞价 |
| 09:25:02 |
17.1 |
54 |
94 |
买入 |
| 09:30:04 |
16.96 |
31 |
125 |
卖出 |
| 09:30:07 |
17 |
16 |
141 |
买入 |
| 09:30:10 |
16.96 |
34 |
175 |
卖出 |
| 09:30:13 |
16.96 |
2 |
177 |
买入 |
| 09:30:16 |
16.91 |
38 |
215 |
卖出 |
| 09:30:37 |
16.91 |
6 |
221 |
卖出 |
| 09:30:40 |
16.83 |
7 |
228 |
卖出 |
| 09:30:43 |
16.91 |
11 |
239 |
买入 |
| 09:30:46 |
16.73 |
130 |
369 |
卖出 |
| 09:30:49 |
16.74 |
26 |
395 |
卖出 |
| 09:30:55 |
16.75 |
8 |
403 |
卖出 |
| 09:31:07 |
16.88 |
3 |
406 |
卖出 |
| 09:31:13 |
16.74 |
32 |
438 |
卖出 |
| 09:31:16 |
16.74 |
153 |
591 |
买入 |
| 09:31:19 |
16.74 |
8 |
599 |
买入 |
| 09:31:22 |
16.71 |
52 |
651 |
卖出 |
| 09:31:25 |
16.74 |
20 |
671 |
买入 |
| 09:31:28 |
16.74 |
8 |
679 |
买入 |
| 09:31:31 |
16.71 |
37 |
716 |
卖出 |
| 09:31:34 |
16.74 |
33 |
749 |
买入 |
| 09:31:37 |
16.71 |
12 |
761 |
卖出 |
| 09:31:55 |
16.75 |
61 |
822 |
卖出 |
| 09:31:58 |
16.72 |
34 |
856 |
卖出 |
| 09:32:04 |
16.71 |
93 |
949 |
卖出 |
| 09:32:07 |
16.71 |
11 |
960 |
卖出 |
| 09:32:10 |
16.69 |
47 |
1007 |
卖出 |
| 09:32:16 |
16.7 |
27 |
1034 |
卖出 |
| 09:32:22 |
16.7 |
33 |
1067 |
卖出 |
| 09:32:25 |
16.7 |
12 |
1079 |
卖出 |
| 09:32:28 |
16.69 |
43 |
1122 |
卖出 |
| 09:32:40 |
16.56 |
41 |
1163 |
卖出 |
| 09:32:43 |
16.7 |
5 |
1168 |
买入 |
| 09:32:46 |
16.58 |
63 |
1231 |
卖出 |
| 09:32:52 |
16.7 |
8 |
1239 |
买入 |
| 09:32:58 |
16.69 |
52 |
1291 |
卖出 |
| 09:33:01 |
16.72 |
6 |
1297 |
买入 |
| 09:33:04 |
16.7 |
0 |
1297 |
卖出 |
| 09:33:07 |
16.58 |
13 |
1310 |
卖出 |
| 09:33:16 |
16.55 |
24 |
1334 |
卖出 |
| 09:33:22 |
16.59 |
10 |
1344 |
卖出 |
| 09:33:25 |
16.59 |
40 |
1384 |
卖出 |
| 09:33:34 |
16.6 |
28 |
1412 |
卖出 |
| 09:33:37 |
16.55 |
37 |
1449 |
卖出 |
| 09:33:40 |
16.55 |
16 |
1465 |
卖出 |
| 09:33:43 |
16.55 |
1 |
1466 |
买入 |
| 09:33:46 |
16.5 |
179 |
1645 |
卖出 |
| 09:33:49 |
16.51 |
125 |
1770 |
买入 |
| 09:33:52 |
16.44 |
23 |
1793 |
卖出 |
| 09:33:58 |
16.4 |
30 |
1823 |
卖出 |
| 09:34:01 |
16.4 |
135 |
1958 |
买入 |
| 09:34:04 |
16.4 |
7 |
1965 |
买入 |
| 09:34:07 |
16.5 |
18 |
1983 |
买入 |
| 09:34:10 |
16.5 |
16 |
1999 |
买入 |
| 09:34:13 |
16.32 |
333 |
2332 |
卖出 |
| 09:34:16 |
16.41 |
25 |
2357 |
买入 |
| 09:34:19 |
16.41 |
18 |
2375 |
买入 |
| 09:34:22 |
16.46 |
109 |
2484 |
买入 |
| 09:34:25 |
16.45 |
95 |
2579 |
卖出 |
| 09:34:28 |
16.45 |
324 |
2903 |
卖出 |
| 09:34:31 |
16.46 |
92 |
2995 |
卖出 |
| 09:34:34 |
16.45 |
88 |
3083 |
卖出 |
| 09:34:37 |
16.41 |
10 |
3093 |
卖出 |
| 09:34:40 |
16.5 |
36 |
3129 |
买入 |
| 09:34:43 |
16.49 |
2 |
3131 |
买入 |
| 09:34:49 |
16.4 |
13 |
3144 |
卖出 |
| 09:34:58 |
16.52 |
13 |
3157 |
卖出 |
| 09:35:01 |
16.52 |
6 |
3163 |
买入 |
| 09:35:04 |
16.51 |
39 |
3202 |
卖出 |
| 09:35:07 |
16.51 |
5 |
3207 |
卖出 |
| 09:35:10 |
16.5 |
4 |
3211 |
卖出 |
| 09:35:13 |
16.5 |
11 |
3222 |
卖出 |
| 09:35:16 |
16.48 |
4 |
3226 |
卖出 |
| 09:35:22 |
16.5 |
30 |
3256 |
买入 |
| 09:35:25 |
16.5 |
2 |
3258 |
买入 |
| 09:35:37 |
16.42 |
71 |
3329 |
卖出 |
| 09:35:40 |
16.42 |
4 |
3333 |
卖出 |
| 09:35:43 |
16.42 |
14 |
3347 |
卖出 |
| 09:35:46 |
16.41 |
45 |
3392 |
卖出 |
| 09:35:49 |
16.47 |
8 |
3400 |
买入 |
| 09:35:52 |
16.44 |
30 |
3430 |
卖出 |
| 09:35:55 |
16.47 |
2 |
3432 |
买入 |
| 09:35:58 |
16.47 |
5 |
3437 |
买入 |
| 09:36:01 |
16.44 |
6 |
3443 |
卖出 |
| 09:36:04 |
16.44 |
13 |
3456 |
卖出 |
| 09:36:07 |
16.44 |
13 |
3469 |
卖出 |
| 09:36:10 |
16.4 |
20 |
3489 |
卖出 |
| 09:36:19 |
16.47 |
55 |
3544 |
买入 |
| 09:36:22 |
16.4 |
10 |
3554 |
卖出 |
| 09:36:28 |
16.4 |
8 |
3562 |
卖出 |
| 09:36:31 |
16.4 |
9 |
3571 |
卖出 |
| 09:36:34 |
16.38 |
160 |
3731 |
卖出 |
| 09:36:37 |
16.47 |
60 |
3791 |
买入 |
| 09:36:40 |
16.5 |
61 |
3852 |
买入 |
| 09:36:46 |
16.49 |
4 |
3856 |
卖出 |
| 09:36:49 |
16.47 |
15 |
3871 |
买入 |
| 09:36:58 |
16.49 |
4 |
3875 |
买入 |
| 09:37:01 |
16.43 |
61 |
3936 |
卖出 |
| 09:37:04 |
16.43 |
28 |
3964 |
买入 |
| 09:37:07 |
16.36 |
54 |
4018 |
卖出 |
| 09:37:10 |
16.43 |
40 |
4058 |
买入 |
| 09:37:13 |
16.45 |
9 |
4067 |
买入 |
| 09:37:16 |
16.45 |
8 |
4075 |
买入 |
| 09:37:19 |
16.45 |
13 |
4088 |
买入 |
| 09:37:22 |
16.43 |
7 |
4095 |
卖出 |
| 09:37:31 |
16.41 |
22 |
4117 |
卖出 |
| 09:37:46 |
16.49 |
10 |
4127 |
买入 |
| 09:37:49 |
16.49 |
2 |
4129 |
买入 |
| 09:37:55 |
16.49 |
10 |
4139 |
买入 |
| 09:37:58 |
16.49 |
38 |
4177 |
买入 |
| 09:38:01 |
16.5 |
28 |
4205 |
买入 |
| 09:38:04 |
16.5 |
11 |
4216 |
卖出 |
| 09:38:10 |
16.51 |
10 |
4226 |
买入 |
| 09:38:22 |
16.58 |
21 |
4247 |
买入 |
| 09:38:49 |
16.58 |
1 |
4248 |
买入 |
| 09:39:04 |
16.55 |
97 |
4345 |
卖出 |
| 09:39:07 |
16.51 |
42 |
4387 |
卖出 |
| 09:39:10 |
16.48 |
3 |
4390 |
卖出 |
| 09:39:13 |
16.44 |
21 |
4411 |
卖出 |
| 09:39:16 |
16.44 |
2 |
4413 |
卖出 |
| 09:39:19 |
16.44 |
19 |
4432 |
卖出 |
| 09:39:28 |
16.43 |
167 |
4599 |
卖出 |
| 09:39:31 |
16.41 |
49 |
4648 |
卖出 |
| 09:39:37 |
16.41 |
10 |
4658 |
卖出 |
| 09:39:40 |
16.43 |
4 |
4662 |
买入 |
| 09:39:43 |
16.43 |
0 |
4662 |
买入 |
| 09:39:46 |
16.41 |
50 |
4712 |
卖出 |
| 09:39:49 |
16.4 |
9 |
4721 |
卖出 |
| 09:40:01 |
16.4 |
7 |
4728 |
卖出 |
| 09:40:04 |
16.4 |
32 |
4760 |
卖出 |
| 09:40:16 |
16.47 |
10 |
4770 |
买入 |
| 09:40:22 |
16.47 |
10 |
4780 |
卖出 |
| 09:40:25 |
16.47 |
8 |
4788 |
卖出 |
| 09:40:37 |
16.47 |
5 |
4793 |
卖出 |
| 09:40:43 |
16.48 |
19 |
4812 |
买入 |
| 09:40:46 |
16.48 |
18 |
4830 |
买入 |
| 09:40:52 |
16.48 |
2 |
4832 |
买入 |
| 09:40:55 |
16.48 |
13 |
4845 |
买入 |
| 09:41:04 |
16.48 |
30 |
4875 |
买入 |
| 09:41:25 |
16.48 |
21 |
4896 |
卖出 |
| 09:41:46 |
16.48 |
45 |
4941 |
卖出 |
| 09:41:49 |
16.48 |
26 |
4967 |
卖出 |
| 09:41:52 |
16.48 |
3 |
4970 |
卖出 |
| 09:41:55 |
16.44 |
14 |
4984 |
卖出 |
| 09:41:58 |
16.48 |
5 |
4989 |
买入 |
| 09:42:10 |
16.42 |
193 |
5182 |
卖出 |
| 09:42:13 |
16.4 |
177 |
5359 |
卖出 |
| 09:42:16 |
16.38 |
73 |
5432 |
卖出 |
| 09:42:19 |
16.38 |
20 |
5452 |
卖出 |
| 09:42:22 |
16.37 |
35 |
5487 |
卖出 |
| 09:42:31 |
16.37 |
3 |
5490 |
卖出 |
| 09:42:34 |
16.35 |
56 |
5546 |
卖出 |
| 09:42:37 |
16.33 |
149 |
5695 |
卖出 |
| 09:42:43 |
16.33 |
16 |
5711 |
卖出 |
| 09:42:49 |
16.38 |
2 |
5713 |
买入 |
| 09:42:58 |
16.34 |
30 |
5743 |
卖出 |
| 09:43:04 |
16.34 |
11 |
5754 |
卖出 |
| 09:43:07 |
16.36 |
0 |
5754 |
买入 |
| 09:43:10 |
16.36 |
30 |
5784 |
卖出 |
| 09:43:16 |
16.35 |
38 |
5822 |
卖出 |
| 09:43:31 |
16.34 |
8 |
5830 |
卖出 |
| 09:43:34 |
16.34 |
12 |
5842 |
卖出 |
| 09:43:52 |
16.38 |
4 |
5846 |
买入 |
| 09:44:10 |
16.4 |
20 |
5866 |
买入 |
| 09:44:16 |
16.4 |
2 |
5868 |
买入 |
| 09:44:22 |
16.4 |
10 |
5878 |
买入 |
| 09:44:25 |
16.38 |
39 |
5917 |
卖出 |
| 09:44:37 |
16.4 |
15 |
5932 |
买入 |
| 09:44:55 |
16.4 |
11 |
5943 |
买入 |
| 09:45:19 |
16.4 |
119 |
6062 |
卖出 |
| 09:45:22 |
16.39 |
52 |
6114 |
卖出 |
| 09:45:25 |
16.4 |
4 |
6118 |
买入 |
| 09:45:28 |
16.4 |
4 |
6122 |
买入 |
| 09:45:31 |
16.4 |
7 |
6129 |
卖出 |
| 09:45:34 |
16.38 |
13 |
6142 |
卖出 |
| 09:45:37 |
16.4 |
2 |
6144 |
买入 |
| 09:45:40 |
16.42 |
70 |
6214 |
买入 |
| 09:45:43 |
16.42 |
12 |
6226 |
买入 |
| 09:46:19 |
16.46 |
3 |
6229 |
买入 |
| 09:46:31 |
16.48 |
27 |
6256 |
买入 |
| 09:46:52 |
16.5 |
30 |
6286 |
买入 |
| 09:47:04 |
16.5 |
30 |
6316 |
卖出 |
| 09:47:19 |
16.57 |
10 |
6326 |
买入 |
| 09:47:22 |
16.5 |
48 |
6374 |
卖出 |
| 09:47:25 |
16.49 |
30 |
6404 |
卖出 |
| 09:47:49 |
16.5 |
2 |
6406 |
买入 |
| 09:47:55 |
16.5 |
4 |
6410 |
买入 |
| 09:48:07 |
16.49 |
190 |
6600 |
卖出 |
| 09:48:10 |
16.48 |
13 |
6613 |
卖出 |
| 09:48:13 |
16.48 |
5 |
6618 |
卖出 |
| 09:48:34 |
16.43 |
10 |
6628 |
卖出 |
| 09:49:40 |
16.48 |
1 |
6629 |
买入 |
| 09:49:43 |
16.48 |
10 |
6639 |
卖出 |
| 09:49:52 |
16.49 |
4 |
6643 |
买入 |
| 09:50:01 |
16.49 |
2 |
6645 |
买入 |
| 09:50:13 |
16.5 |
23 |
6668 |
买入 |
| 09:50:25 |
16.49 |
10 |
6678 |
卖出 |
| 09:50:28 |
16.49 |
25 |
6703 |
卖出 |
| 09:50:31 |
16.48 |
102 |
6805 |
卖出 |
| 09:51:37 |
16.46 |
16 |
6821 |
卖出 |
| 09:51:40 |
16.46 |
39 |
6860 |
卖出 |
| 09:51:43 |
16.46 |
10 |
6870 |
卖出 |
| 09:51:49 |
16.46 |
5 |
6875 |
卖出 |
| 09:52:01 |
16.45 |
20 |
6895 |
卖出 |
| 09:52:04 |
16.46 |
8 |
6903 |
买入 |
| 09:52:13 |
16.48 |
11 |
6914 |
买入 |
| 09:53:01 |
16.51 |
30 |
6944 |
买入 |
| 09:53:31 |
16.51 |
27 |
6971 |
买入 |
| 09:53:46 |
16.51 |
3 |
6974 |
买入 |
| 09:53:52 |
16.5 |
10 |
6984 |
卖出 |
| 09:54:19 |
16.48 |
52 |
7036 |
卖出 |
| 09:54:22 |
16.46 |
45 |
7081 |
卖出 |
| 09:54:25 |
16.46 |
12 |
7093 |
卖出 |
| 09:54:28 |
16.45 |
42 |
7135 |
卖出 |
| 09:54:31 |
16.44 |
9 |
7144 |
卖出 |
| 09:54:55 |
16.45 |
5 |
7149 |
买入 |
| 09:55:16 |
16.45 |
8 |
7157 |
卖出 |
| 09:55:25 |
16.47 |
84 |
7241 |
买入 |
| 09:55:58 |
16.5 |
22 |
7263 |
买入 |
| 09:56:10 |
16.46 |
50 |
7313 |
卖出 |
| 09:56:13 |
16.46 |
8 |
7321 |
卖出 |
| 09:57:07 |
16.54 |
5 |
7326 |
买入 |
| 09:57:10 |
16.58 |
3 |
7329 |
买入 |
| 09:57:13 |
16.58 |
4 |
7333 |
买入 |
| 09:57:28 |
16.6 |
15 |
7348 |
买入 |
| 09:57:46 |
16.61 |
8 |
7356 |
买入 |
| 09:58:01 |
16.67 |
40 |
7396 |
买入 |
| 09:58:25 |
16.69 |
47 |
7443 |
买入 |
| 09:58:46 |
16.68 |
20 |
7463 |
卖出 |
| 09:59:31 |
16.68 |
10 |
7473 |
卖出 |
| 09:59:37 |
16.68 |
100 |
7573 |
卖出 |
| 09:59:43 |
16.68 |
10 |
7583 |
卖出 |
| 09:59:46 |
16.68 |
130 |
7713 |
卖出 |
| 09:59:49 |
16.65 |
5 |
7718 |
卖出 |
| 09:59:55 |
16.66 |
1 |
7719 |
买入 |
| 10:00:04 |
16.68 |
3 |
7722 |
卖出 |
| 10:00:37 |
16.71 |
35 |
7757 |
买入 |
| 10:01:10 |
16.72 |
12 |
7769 |
买入 |
| 10:01:13 |
16.72 |
40 |
7809 |
买入 |
| 10:01:37 |
16.73 |
25 |
7834 |
买入 |
| 10:02:13 |
16.77 |
28 |
7862 |
买入 |
| 10:02:25 |
16.72 |
7 |
7869 |
卖出 |
| 10:02:34 |
16.72 |
11 |
7880 |
卖出 |
| 10:02:49 |
16.77 |
29 |
7909 |
买入 |
| 10:02:52 |
16.77 |
18 |
7927 |
卖出 |
| 10:03:43 |
16.75 |
11 |
7938 |
买入 |
| 10:03:46 |
16.72 |
7 |
7945 |
卖出 |
| 10:03:49 |
16.69 |
50 |
7995 |
卖出 |
| 10:04:04 |
16.69 |
13 |
8008 |
卖出 |
| 10:05:07 |
16.69 |
8 |
8016 |
卖出 |
| 10:05:10 |
16.69 |
24 |
8040 |
卖出 |
| 10:05:16 |
16.69 |
8 |
8048 |
卖出 |
| 10:06:16 |
16.69 |
12 |
8060 |
卖出 |
| 10:06:19 |
16.68 |
160 |
8220 |
卖出 |
| 10:06:22 |
16.68 |
30 |
8250 |
卖出 |
| 10:06:25 |
16.65 |
8 |
8258 |
卖出 |
| 10:07:16 |
16.65 |
8 |
8266 |
卖出 |
| 10:09:07 |
16.68 |
10 |
8276 |
买入 |
| 10:09:10 |
16.7 |
106 |
8382 |
买入 |
| 10:09:22 |
16.68 |
2 |
8384 |
卖出 |
| 10:10:01 |
16.68 |
9 |
8393 |
卖出 |
| 10:10:04 |
16.68 |
5 |
8398 |
买入 |
| 10:10:07 |
16.65 |
0 |
8398 |
卖出 |
| 10:12:19 |
16.63 |
15 |
8413 |
卖出 |
| 10:12:22 |
16.7 |
23 |
8436 |
买入 |
| 10:13:43 |
16.68 |
8 |
8444 |
卖出 |
| 10:13:46 |
16.68 |
1 |
8445 |
买入 |
| 10:13:55 |
16.7 |
0 |
8445 |
买入 |
| 10:14:01 |
16.7 |
2 |
8447 |
卖出 |
| 10:14:10 |
16.7 |
3 |
8450 |
卖出 |
| 10:14:19 |
16.74 |
15 |
8465 |
买入 |
| 10:14:40 |
16.74 |
78 |
8543 |
买入 |
| 10:14:43 |
16.74 |
25 |
8568 |
买入 |
| 10:14:52 |
16.75 |
86 |
8654 |
买入 |
| 10:15:04 |
16.75 |
3 |
8657 |
买入 |
| 10:16:07 |
16.71 |
3 |
8660 |
卖出 |
| 10:17:01 |
16.71 |
6 |
8666 |
买入 |
| 10:17:10 |
16.73 |
6 |
8672 |
卖出 |
| 10:17:52 |
16.73 |
23 |
8695 |
卖出 |
| 10:18:22 |
16.73 |
4 |
8699 |
卖出 |
| 10:18:55 |
16.73 |
5 |
8704 |
买入 |
| 10:19:13 |
16.73 |
20 |
8724 |
卖出 |
| 10:19:16 |
16.73 |
5 |
8729 |
卖出 |
| 10:19:22 |
16.73 |
5 |
8734 |
卖出 |
| 10:21:25 |
16.71 |
6 |
8740 |
卖出 |
| 10:21:52 |
16.73 |
29 |
8769 |
买入 |
| 10:23:07 |
16.73 |
4 |
8773 |
买入 |
| 10:23:58 |
16.73 |
4 |
8777 |
卖出 |
| 10:24:13 |
16.77 |
27 |
8804 |
买入 |
| 10:24:16 |
16.78 |
10 |
8814 |
买入 |