路德环境[688156]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:49 |
25.83 |
146 |
146 |
集合竞价 |
| 09:15:55 |
25.4 |
146 |
146 |
集合竞价 |
| 09:16:49 |
25.79 |
146 |
146 |
集合竞价 |
| 09:17:04 |
25.75 |
146 |
146 |
集合竞价 |
| 09:17:10 |
25.59 |
146 |
146 |
集合竞价 |
| 09:18:07 |
24.24 |
0 |
0 |
集合竞价 |
| 09:19:16 |
24.5 |
12 |
12 |
集合竞价 |
| 09:19:31 |
24.24 |
0 |
0 |
集合竞价 |
| 09:20:16 |
24.5 |
10 |
10 |
集合竞价 |
| 09:20:52 |
24.49 |
10 |
10 |
集合竞价 |
| 09:22:10 |
24.26 |
19 |
19 |
集合竞价 |
| 09:24:10 |
24.28 |
21 |
21 |
集合竞价 |
| 09:24:28 |
24.31 |
21 |
21 |
集合竞价 |
| 09:24:55 |
24.49 |
27 |
27 |
集合竞价 |
| 09:24:58 |
24.5 |
45 |
45 |
集合竞价 |
| 09:25:04 |
24.49 |
45 |
90 |
买入 |
| 09:30:04 |
24.31 |
8 |
98 |
卖出 |
| 09:30:07 |
24.47 |
30 |
128 |
买入 |
| 09:30:10 |
24.32 |
41 |
169 |
卖出 |
| 09:30:13 |
24.28 |
34 |
203 |
卖出 |
| 09:30:16 |
24.26 |
50 |
253 |
卖出 |
| 09:30:22 |
24.26 |
2 |
255 |
买入 |
| 09:30:28 |
24.25 |
2 |
257 |
买入 |
| 09:30:40 |
24.18 |
2 |
259 |
卖出 |
| 09:30:43 |
24.17 |
6 |
265 |
卖出 |
| 09:30:46 |
24.14 |
2 |
267 |
卖出 |
| 09:30:49 |
24.11 |
31 |
298 |
卖出 |
| 09:30:52 |
24.11 |
31 |
329 |
卖出 |
| 09:30:58 |
24.01 |
12 |
341 |
卖出 |
| 09:31:01 |
24.01 |
2 |
343 |
卖出 |
| 09:31:04 |
24.01 |
30 |
373 |
卖出 |
| 09:31:07 |
24.01 |
17 |
390 |
卖出 |
| 09:31:10 |
24.08 |
30 |
420 |
买入 |
| 09:31:16 |
24.01 |
21 |
441 |
卖出 |
| 09:31:19 |
24 |
10 |
451 |
卖出 |
| 09:31:22 |
24 |
20 |
471 |
卖出 |
| 09:31:25 |
24 |
12 |
483 |
买入 |
| 09:31:28 |
23.92 |
24 |
507 |
卖出 |
| 09:31:34 |
23.96 |
9 |
516 |
卖出 |
| 09:31:40 |
23.95 |
4 |
520 |
卖出 |
| 09:31:43 |
23.95 |
8 |
528 |
买入 |
| 09:31:46 |
23.96 |
12 |
540 |
买入 |
| 09:31:49 |
23.98 |
5 |
545 |
买入 |
| 09:31:52 |
24.01 |
46 |
591 |
买入 |
| 09:31:55 |
24.01 |
149 |
740 |
买入 |
| 09:31:58 |
24.04 |
8 |
748 |
买入 |
| 09:32:01 |
24.08 |
10 |
758 |
买入 |
| 09:32:07 |
24.06 |
7 |
765 |
卖出 |
| 09:32:10 |
24.02 |
8 |
773 |
卖出 |
| 09:32:19 |
24 |
58 |
831 |
卖出 |
| 09:32:22 |
24 |
7 |
838 |
买入 |
| 09:32:25 |
24 |
40 |
878 |
买入 |
| 09:32:43 |
24.02 |
2 |
880 |
买入 |
| 09:32:52 |
24.01 |
4 |
884 |
买入 |
| 09:32:55 |
23.99 |
16 |
900 |
卖出 |
| 09:33:04 |
23.99 |
13 |
913 |
卖出 |
| 09:33:13 |
23.99 |
6 |
919 |
卖出 |
| 09:33:19 |
24 |
5 |
924 |
买入 |
| 09:33:22 |
24 |
11 |
935 |
买入 |
| 09:33:25 |
24.02 |
23 |
958 |
买入 |
| 09:33:28 |
24.02 |
4 |
962 |
买入 |
| 09:33:34 |
24.02 |
4 |
966 |
卖出 |
| 09:33:37 |
24.02 |
4 |
970 |
卖出 |
| 09:33:55 |
24.04 |
4 |
974 |
买入 |
| 09:34:01 |
24.03 |
3 |
977 |
卖出 |
| 09:34:04 |
24.02 |
19 |
996 |
卖出 |
| 09:34:07 |
23.99 |
4 |
1000 |
卖出 |
| 09:34:10 |
23.98 |
22 |
1022 |
卖出 |
| 09:34:13 |
23.99 |
15 |
1037 |
买入 |
| 09:34:16 |
23.88 |
36 |
1073 |
卖出 |
| 09:34:19 |
24.01 |
11 |
1084 |
买入 |
| 09:34:22 |
24.01 |
5 |
1089 |
买入 |
| 09:34:28 |
24.01 |
2 |
1091 |
买入 |
| 09:34:31 |
24.01 |
6 |
1097 |
买入 |
| 09:34:37 |
23.9 |
13 |
1110 |
卖出 |
| 09:34:40 |
23.9 |
31 |
1141 |
买入 |
| 09:35:13 |
23.93 |
14 |
1155 |
卖出 |
| 09:35:16 |
24 |
7 |
1162 |
买入 |
| 09:35:19 |
23.99 |
36 |
1198 |
卖出 |
| 09:35:22 |
24 |
20 |
1218 |
买入 |
| 09:35:25 |
24 |
4 |
1222 |
买入 |
| 09:35:31 |
24 |
11 |
1233 |
买入 |
| 09:35:34 |
24.01 |
32 |
1265 |
买入 |
| 09:35:46 |
24.01 |
20 |
1285 |
卖出 |
| 09:36:16 |
24.02 |
2 |
1287 |
卖出 |
| 09:36:31 |
24.02 |
20 |
1307 |
卖出 |
| 09:36:34 |
24.02 |
6 |
1313 |
买入 |
| 09:36:40 |
24.02 |
2 |
1315 |
买入 |
| 09:36:43 |
23.99 |
28 |
1343 |
卖出 |
| 09:37:10 |
24 |
15 |
1358 |
买入 |
| 09:37:13 |
23.99 |
42 |
1400 |
卖出 |
| 09:37:16 |
23.99 |
23 |
1423 |
买入 |
| 09:37:19 |
23.99 |
2 |
1425 |
买入 |
| 09:37:22 |
23.99 |
2 |
1427 |
买入 |
| 09:37:37 |
23.96 |
13 |
1440 |
卖出 |
| 09:37:46 |
23.94 |
5 |
1445 |
卖出 |
| 09:37:49 |
23.96 |
14 |
1459 |
买入 |
| 09:37:52 |
23.98 |
18 |
1477 |
买入 |
| 09:37:58 |
23.98 |
2 |
1479 |
买入 |
| 09:38:01 |
23.98 |
5 |
1484 |
买入 |
| 09:38:07 |
23.93 |
33 |
1517 |
卖出 |
| 09:38:19 |
23.94 |
28 |
1545 |
卖出 |
| 09:38:34 |
23.98 |
2 |
1547 |
买入 |
| 09:38:37 |
23.99 |
13 |
1560 |
买入 |
| 09:38:40 |
23.99 |
13 |
1573 |
买入 |
| 09:38:43 |
23.99 |
1 |
1574 |
卖出 |
| 09:39:07 |
23.98 |
2 |
1576 |
买入 |
| 09:39:22 |
23.96 |
9 |
1585 |
卖出 |
| 09:39:25 |
23.94 |
6 |
1591 |
卖出 |
| 09:39:28 |
23.96 |
20 |
1611 |
买入 |
| 09:39:31 |
23.96 |
2 |
1613 |
买入 |
| 09:39:37 |
23.96 |
12 |
1625 |
买入 |
| 09:39:40 |
23.96 |
4 |
1629 |
卖出 |
| 09:39:43 |
23.94 |
5 |
1634 |
卖出 |
| 09:39:46 |
23.96 |
5 |
1639 |
买入 |
| 09:40:01 |
23.97 |
15 |
1654 |
买入 |
| 09:40:04 |
23.95 |
15 |
1669 |
卖出 |
| 09:40:07 |
23.93 |
44 |
1713 |
卖出 |
| 09:40:10 |
23.93 |
56 |
1769 |
卖出 |
| 09:40:13 |
23.93 |
5 |
1774 |
卖出 |
| 09:40:19 |
23.93 |
5 |
1779 |
卖出 |
| 09:40:25 |
23.93 |
5 |
1784 |
卖出 |
| 09:40:28 |
23.93 |
2 |
1786 |
卖出 |
| 09:40:31 |
23.93 |
25 |
1811 |
卖出 |
| 09:40:34 |
23.93 |
20 |
1831 |
卖出 |
| 09:40:37 |
23.92 |
5 |
1836 |
卖出 |
| 09:40:40 |
23.92 |
6 |
1842 |
卖出 |
| 09:40:43 |
23.92 |
8 |
1850 |
卖出 |
| 09:40:46 |
23.92 |
15 |
1865 |
卖出 |
| 09:40:49 |
23.92 |
9 |
1874 |
卖出 |
| 09:40:55 |
23.92 |
15 |
1889 |
卖出 |
| 09:40:58 |
23.92 |
0 |
1889 |
卖出 |
| 09:41:04 |
23.92 |
5 |
1894 |
卖出 |
| 09:41:10 |
23.92 |
5 |
1899 |
卖出 |
| 09:41:13 |
23.92 |
51 |
1950 |
卖出 |
| 09:41:16 |
23.93 |
12 |
1962 |
买入 |
| 09:41:31 |
23.93 |
5 |
1967 |
卖出 |
| 09:41:40 |
23.93 |
1 |
1968 |
卖出 |
| 09:41:43 |
23.92 |
9 |
1977 |
卖出 |
| 09:41:46 |
23.91 |
4 |
1981 |
卖出 |
| 09:41:49 |
23.91 |
4 |
1985 |
卖出 |
| 09:41:52 |
23.9 |
116 |
2101 |
卖出 |
| 09:41:55 |
23.9 |
66 |
2167 |
卖出 |
| 09:41:58 |
23.9 |
90 |
2257 |
买入 |
| 09:42:01 |
23.9 |
30 |
2287 |
卖出 |
| 09:42:04 |
23.9 |
23 |
2310 |
买入 |
| 09:42:07 |
23.9 |
7 |
2317 |
卖出 |
| 09:42:10 |
23.85 |
49 |
2366 |
卖出 |
| 09:42:13 |
23.84 |
12 |
2378 |
卖出 |
| 09:42:25 |
23.82 |
16 |
2394 |
卖出 |
| 09:42:37 |
23.81 |
15 |
2409 |
卖出 |
| 09:42:40 |
23.82 |
10 |
2419 |
买入 |
| 09:42:49 |
23.81 |
2 |
2421 |
买入 |
| 09:42:52 |
23.79 |
8 |
2429 |
卖出 |
| 09:43:01 |
23.78 |
2 |
2431 |
卖出 |
| 09:43:04 |
23.74 |
1 |
2432 |
卖出 |
| 09:43:13 |
23.79 |
2 |
2434 |
买入 |
| 09:43:16 |
23.79 |
31 |
2465 |
买入 |
| 09:43:19 |
23.77 |
5 |
2470 |
买入 |
| 09:43:25 |
23.79 |
5 |
2475 |
买入 |
| 09:43:34 |
23.79 |
17 |
2492 |
买入 |
| 09:43:37 |
23.79 |
6 |
2498 |
买入 |
| 09:43:40 |
23.79 |
3 |
2501 |
卖出 |
| 09:43:46 |
23.82 |
20 |
2521 |
买入 |
| 09:43:49 |
23.84 |
39 |
2560 |
买入 |
| 09:43:52 |
23.83 |
13 |
2573 |
卖出 |
| 09:43:55 |
23.83 |
2 |
2575 |
买入 |
| 09:43:58 |
23.83 |
4 |
2579 |
买入 |
| 09:44:01 |
23.83 |
5 |
2584 |
买入 |
| 09:44:04 |
23.88 |
2 |
2586 |
买入 |
| 09:44:16 |
23.85 |
15 |
2601 |
卖出 |
| 09:44:52 |
23.83 |
3 |
2604 |
卖出 |
| 09:45:22 |
23.84 |
26 |
2630 |
买入 |
| 09:45:25 |
23.89 |
22 |
2652 |
买入 |
| 09:45:28 |
23.8 |
122 |
2774 |
卖出 |
| 09:45:31 |
23.8 |
138 |
2912 |
买入 |
| 09:45:34 |
23.8 |
45 |
2957 |
买入 |
| 09:45:52 |
23.8 |
2 |
2959 |
卖出 |
| 09:46:13 |
23.79 |
8 |
2967 |
卖出 |
| 09:46:28 |
23.74 |
6 |
2973 |
卖出 |
| 09:46:34 |
23.74 |
2 |
2975 |
买入 |
| 09:46:37 |
23.7 |
4 |
2979 |
卖出 |
| 09:47:07 |
23.75 |
17 |
2996 |
买入 |
| 09:47:10 |
23.8 |
42 |
3038 |
买入 |
| 09:47:13 |
23.8 |
3 |
3041 |
买入 |
| 09:47:46 |
23.88 |
2 |
3043 |
买入 |
| 09:47:49 |
23.79 |
143 |
3186 |
卖出 |
| 09:48:07 |
23.8 |
30 |
3216 |
卖出 |
| 09:49:49 |
23.8 |
4 |
3220 |
买入 |
| 09:50:16 |
23.8 |
2 |
3222 |
卖出 |
| 09:50:19 |
23.84 |
2 |
3224 |
买入 |
| 09:50:25 |
23.8 |
5 |
3229 |
卖出 |
| 09:50:28 |
23.8 |
6 |
3235 |
买入 |
| 09:50:31 |
23.8 |
15 |
3250 |
买入 |
| 09:50:43 |
23.8 |
2 |
3252 |
买入 |
| 09:50:46 |
23.79 |
22 |
3274 |
卖出 |
| 09:50:49 |
23.8 |
11 |
3285 |
买入 |
| 09:51:01 |
23.8 |
8 |
3293 |
买入 |
| 09:51:04 |
23.8 |
2 |
3295 |
买入 |
| 09:51:07 |
23.8 |
6 |
3301 |
买入 |
| 09:51:10 |
23.8 |
3 |
3304 |
买入 |
| 09:51:37 |
23.88 |
22 |
3326 |
买入 |
| 09:51:43 |
23.87 |
12 |
3338 |
买入 |
| 09:51:46 |
23.87 |
3 |
3341 |
买入 |
| 09:52:07 |
23.88 |
18 |
3359 |
买入 |
| 09:52:16 |
23.89 |
15 |
3374 |
买入 |
| 09:52:25 |
23.89 |
10 |
3384 |
买入 |
| 09:52:31 |
23.92 |
71 |
3455 |
买入 |
| 09:52:37 |
23.92 |
16 |
3471 |
买入 |
| 09:52:49 |
23.99 |
50 |
3521 |
买入 |
| 09:53:49 |
24 |
136 |
3657 |
买入 |
| 09:53:52 |
24.01 |
199 |
3856 |
买入 |
| 09:53:55 |
24.01 |
20 |
3876 |
买入 |
| 09:54:07 |
24.02 |
4 |
3880 |
卖出 |
| 09:54:10 |
24.02 |
2 |
3882 |
卖出 |
| 09:54:16 |
24.02 |
9 |
3891 |
卖出 |
| 09:54:19 |
24.03 |
3 |
3894 |
买入 |
| 09:54:37 |
24.03 |
3 |
3897 |
买入 |
| 09:55:10 |
24.04 |
39 |
3936 |
买入 |
| 09:55:43 |
24.01 |
34 |
3970 |
卖出 |
| 09:55:46 |
24.01 |
20 |
3990 |
买入 |
| 09:55:49 |
24.01 |
1 |
3991 |
买入 |
| 09:56:10 |
24.02 |
2 |
3993 |
卖出 |
| 09:56:40 |
24.06 |
4 |
3997 |
买入 |
| 09:58:34 |
23.98 |
3 |
4000 |
买入 |
| 09:58:49 |
23.98 |
18 |
4018 |
买入 |
| 09:59:19 |
23.94 |
4 |
4022 |
卖出 |
| 09:59:28 |
23.93 |
2 |
4024 |
卖出 |
| 09:59:55 |
23.93 |
3 |
4027 |
买入 |
| 09:59:58 |
23.93 |
2 |
4029 |
买入 |
| 10:00:31 |
23.94 |
3 |
4032 |
买入 |
| 10:00:43 |
23.92 |
11 |
4043 |
卖出 |
| 10:01:07 |
23.92 |
26 |
4069 |
卖出 |
| 10:02:07 |
23.92 |
18 |
4087 |
买入 |
| 10:02:10 |
23.92 |
12 |
4099 |
买入 |
| 10:02:13 |
23.94 |
14 |
4113 |
买入 |
| 10:02:16 |
23.94 |
4 |
4117 |
买入 |
| 10:02:19 |
23.97 |
4 |
4121 |
买入 |
| 10:02:52 |
23.97 |
3 |
4124 |
买入 |
| 10:03:28 |
23.95 |
5 |
4129 |
卖出 |
| 10:03:34 |
23.97 |
3 |
4132 |
买入 |
| 10:03:37 |
23.98 |
14 |
4146 |
买入 |
| 10:04:10 |
23.98 |
6 |
4152 |
卖出 |
| 10:04:13 |
23.98 |
0 |
4152 |
买入 |
| 10:04:52 |
23.99 |
10 |
4162 |
买入 |
| 10:05:58 |
23.99 |
20 |
4182 |
卖出 |
| 10:06:16 |
23.99 |
3 |
4185 |
卖出 |
| 10:06:40 |
23.95 |
97 |
4282 |
卖出 |
| 10:06:46 |
23.95 |
3 |
4285 |
买入 |
| 10:06:49 |
23.95 |
5 |
4290 |
买入 |
| 10:06:52 |
23.95 |
2 |
4292 |
买入 |
| 10:07:43 |
23.95 |
8 |
4300 |
买入 |
| 10:08:55 |
23.93 |
4 |
4304 |
买入 |
| 10:09:13 |
23.93 |
2 |
4306 |
买入 |
| 10:09:40 |
23.93 |
6 |
4312 |
买入 |
| 10:09:55 |
23.9 |
25 |
4337 |
卖出 |
| 10:10:25 |
23.9 |
5 |
4342 |
买入 |
| 10:10:34 |
23.9 |
3 |
4345 |
买入 |
| 10:11:28 |
23.94 |
2 |
4347 |
买入 |
| 10:13:19 |
23.94 |
14 |
4361 |
买入 |
| 10:14:28 |
23.92 |
21 |
4382 |
卖出 |
| 10:15:16 |
23.9 |
3 |
4385 |
卖出 |
| 10:15:19 |
23.9 |
5 |
4390 |
卖出 |
| 10:15:46 |
23.9 |
6 |
4396 |
卖出 |
| 10:16:19 |
23.89 |
41 |
4437 |
卖出 |
| 10:16:25 |
23.89 |
2 |
4439 |
卖出 |
| 10:16:28 |
23.9 |
3 |
4442 |
买入 |
| 10:17:07 |
23.9 |
4 |
4446 |
买入 |
| 10:17:49 |
23.92 |
7 |
4453 |
买入 |
| 10:21:10 |
23.91 |
4 |
4457 |
卖出 |
| 10:21:16 |
23.91 |
4 |
4461 |
买入 |
| 10:23:04 |
23.92 |
3 |
4464 |
买入 |
| 10:23:22 |
23.92 |
5 |
4469 |
买入 |
| 10:23:25 |
23.92 |
16 |
4485 |
买入 |
| 10:23:28 |
23.93 |
15 |
4500 |
买入 |
| 10:23:31 |
23.93 |
87 |
4587 |
买入 |
| 10:23:34 |
23.95 |
17 |
4604 |
买入 |
| 10:23:37 |
23.95 |
9 |
4613 |
买入 |
| 10:23:40 |
23.95 |
2 |
4615 |
买入 |
| 10:23:43 |
23.95 |
6 |
4621 |
买入 |
| 10:24:07 |
23.95 |
2 |
4623 |
买入 |
| 10:24:25 |
23.95 |
6 |
4629 |
买入 |
| 10:24:28 |
23.94 |
2 |
4631 |
卖出 |
| 10:26:04 |
23.9 |
87 |
4718 |
卖出 |
| 10:26:07 |
23.89 |
14 |
4732 |
卖出 |
| 10:26:13 |
23.89 |
3 |
4735 |
买入 |
| 10:26:19 |
23.89 |
1 |
4736 |
买入 |
| 10:26:31 |
23.9 |
27 |
4763 |
买入 |
| 10:26:34 |
23.9 |
1 |
4764 |
买入 |
| 10:27:25 |
23.91 |
3 |
4767 |
买入 |
| 10:27:40 |
23.91 |
2 |
4769 |
买入 |
| 10:29:19 |
23.82 |
34 |
4803 |
卖出 |
| 10:29:22 |
23.91 |
21 |
4824 |
买入 |
| 10:29:52 |
23.86 |
39 |
4863 |
卖出 |
| 10:30:04 |
23.75 |
212 |
5075 |
卖出 |
| 10:30:19 |
23.74 |
422 |
5497 |
卖出 |
| 10:30:22 |
23.72 |
42 |
5539 |
卖出 |
| 10:30:31 |
23.67 |
5 |
5544 |
卖出 |
| 10:30:37 |
23.67 |
33 |
5577 |
卖出 |
| 10:30:40 |
23.7 |
60 |
5637 |
买入 |