路德环境[688156]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.65 |
3 |
3 |
集合竞价 |
| 09:17:55 |
14.66 |
3 |
3 |
集合竞价 |
| 09:19:28 |
14.66 |
3 |
3 |
集合竞价 |
| 09:19:46 |
14.7 |
3 |
3 |
集合竞价 |
| 09:19:55 |
14.7 |
3 |
3 |
集合竞价 |
| 09:20:31 |
14.74 |
3 |
3 |
集合竞价 |
| 09:21:10 |
14.8 |
3 |
3 |
集合竞价 |
| 09:22:10 |
14.8 |
3 |
3 |
集合竞价 |
| 09:22:19 |
14.8 |
3 |
3 |
集合竞价 |
| 09:23:55 |
14.9 |
3 |
3 |
集合竞价 |
| 09:24:01 |
15 |
3 |
3 |
集合竞价 |
| 09:24:37 |
15 |
3 |
3 |
集合竞价 |
| 09:24:55 |
15.01 |
3 |
3 |
集合竞价 |
| 09:24:58 |
15.3 |
13 |
13 |
集合竞价 |
| 09:25:04 |
15.3 |
17 |
30 |
买入 |
| 09:30:05 |
15.3 |
10 |
40 |
买入 |
| 09:30:11 |
15.32 |
10 |
50 |
买入 |
| 09:30:14 |
15.3 |
9 |
59 |
卖出 |
| 09:30:17 |
15.31 |
12 |
71 |
买入 |
| 09:30:20 |
15.32 |
43 |
114 |
买入 |
| 09:30:23 |
15.3 |
23 |
137 |
卖出 |
| 09:30:26 |
15.32 |
8 |
145 |
卖出 |
| 09:30:29 |
15.3 |
4 |
149 |
卖出 |
| 09:30:32 |
15.3 |
26 |
175 |
卖出 |
| 09:30:35 |
15.3 |
6 |
181 |
卖出 |
| 09:30:44 |
15.27 |
11 |
192 |
卖出 |
| 09:30:47 |
15.27 |
9 |
201 |
卖出 |
| 09:30:50 |
15.26 |
2 |
203 |
卖出 |
| 09:31:02 |
15.26 |
4 |
207 |
买入 |
| 09:31:08 |
15.22 |
2 |
209 |
卖出 |
| 09:31:11 |
15.21 |
11 |
220 |
卖出 |
| 09:31:14 |
15.2 |
8 |
228 |
卖出 |
| 09:31:17 |
15.19 |
15 |
243 |
卖出 |
| 09:31:20 |
15.19 |
12 |
255 |
卖出 |
| 09:31:23 |
15.19 |
6 |
261 |
买入 |
| 09:31:26 |
15.19 |
20 |
281 |
卖出 |
| 09:31:29 |
15.2 |
2 |
283 |
卖出 |
| 09:31:32 |
15.26 |
4 |
287 |
买入 |
| 09:31:35 |
15.26 |
2 |
289 |
买入 |
| 09:31:38 |
15.24 |
2 |
291 |
卖出 |
| 09:31:41 |
15.24 |
2 |
293 |
卖出 |
| 09:31:47 |
15.24 |
2 |
295 |
买入 |
| 09:31:53 |
15.24 |
3 |
298 |
买入 |
| 09:32:02 |
15.27 |
20 |
318 |
买入 |
| 09:32:05 |
15.27 |
1 |
319 |
卖出 |
| 09:32:11 |
15.2 |
4 |
323 |
卖出 |
| 09:32:14 |
15.2 |
6 |
329 |
卖出 |
| 09:32:20 |
15.01 |
42 |
371 |
卖出 |
| 09:32:23 |
15.17 |
1 |
372 |
买入 |
| 09:32:26 |
15.01 |
34 |
406 |
卖出 |
| 09:32:35 |
15.04 |
30 |
436 |
卖出 |
| 09:32:38 |
15.01 |
50 |
486 |
卖出 |
| 09:32:44 |
15.13 |
2 |
488 |
买入 |
| 09:32:50 |
15.02 |
3 |
491 |
卖出 |
| 09:32:59 |
15.12 |
10 |
501 |
买入 |
| 09:33:02 |
15.01 |
52 |
553 |
卖出 |
| 09:33:05 |
15.03 |
2 |
555 |
卖出 |
| 09:33:11 |
15.04 |
7 |
562 |
卖出 |
| 09:33:14 |
15.04 |
2 |
564 |
买入 |
| 09:33:26 |
15.04 |
2 |
566 |
卖出 |
| 09:33:29 |
15.07 |
2 |
568 |
买入 |
| 09:33:32 |
15.08 |
2 |
570 |
买入 |
| 09:33:35 |
15.1 |
2 |
572 |
买入 |
| 09:33:38 |
15.1 |
4 |
576 |
卖出 |
| 09:33:44 |
15.13 |
4 |
580 |
买入 |
| 09:33:47 |
15.13 |
4 |
584 |
买入 |
| 09:33:50 |
15.13 |
1 |
585 |
买入 |
| 09:33:53 |
15.19 |
2 |
587 |
买入 |
| 09:33:56 |
15.19 |
2 |
589 |
买入 |
| 09:33:59 |
15.27 |
17 |
606 |
买入 |
| 09:34:05 |
15.05 |
4 |
610 |
卖出 |
| 09:34:17 |
15.1 |
6 |
616 |
卖出 |
| 09:34:47 |
15.18 |
2 |
618 |
买入 |
| 09:34:53 |
15.17 |
2 |
620 |
卖出 |
| 09:34:59 |
15.17 |
1 |
621 |
卖出 |
| 09:35:14 |
15.14 |
4 |
625 |
卖出 |
| 09:35:17 |
15.19 |
16 |
641 |
买入 |
| 09:35:20 |
15.19 |
2 |
643 |
买入 |
| 09:35:26 |
15.18 |
4 |
647 |
买入 |
| 09:35:29 |
15.19 |
5 |
652 |
买入 |
| 09:35:32 |
15.19 |
12 |
664 |
买入 |
| 09:35:35 |
15.19 |
8 |
672 |
卖出 |
| 09:35:38 |
15.18 |
13 |
685 |
卖出 |
| 09:35:44 |
15.19 |
2 |
687 |
卖出 |
| 09:35:47 |
15.19 |
1 |
688 |
买入 |
| 09:35:50 |
15.17 |
16 |
704 |
卖出 |
| 09:35:53 |
15.18 |
2 |
706 |
买入 |
| 09:35:56 |
15.18 |
2 |
708 |
卖出 |
| 09:35:59 |
15.18 |
2 |
710 |
卖出 |
| 09:36:11 |
15.18 |
16 |
726 |
卖出 |
| 09:36:14 |
15.18 |
11 |
737 |
卖出 |
| 09:36:17 |
15.18 |
2 |
739 |
卖出 |
| 09:36:29 |
15.13 |
4 |
743 |
卖出 |
| 09:36:32 |
15.13 |
0 |
743 |
卖出 |
| 09:36:35 |
15.13 |
8 |
751 |
买入 |
| 09:36:38 |
15.12 |
8 |
759 |
卖出 |
| 09:36:47 |
15.11 |
10 |
769 |
卖出 |
| 09:36:50 |
15.11 |
18 |
787 |
卖出 |
| 09:36:53 |
15.11 |
1 |
788 |
卖出 |
| 09:36:56 |
15.1 |
26 |
814 |
卖出 |
| 09:36:59 |
15.1 |
10 |
824 |
卖出 |
| 09:37:02 |
15.11 |
5 |
829 |
买入 |
| 09:37:05 |
15.11 |
3 |
832 |
买入 |
| 09:37:17 |
15.11 |
2 |
834 |
买入 |
| 09:37:26 |
15.13 |
8 |
842 |
买入 |
| 09:37:32 |
15.14 |
3 |
845 |
买入 |
| 09:37:41 |
15.18 |
2 |
847 |
买入 |
| 09:37:47 |
15.18 |
2 |
849 |
买入 |
| 09:38:08 |
15.18 |
2 |
851 |
买入 |
| 09:38:11 |
15.19 |
3 |
854 |
买入 |
| 09:38:14 |
15.19 |
0 |
854 |
买入 |
| 09:38:17 |
15.2 |
4 |
858 |
买入 |
| 09:38:44 |
15.2 |
6 |
864 |
卖出 |
| 09:39:08 |
15.2 |
6 |
870 |
卖出 |
| 09:39:11 |
15.18 |
6 |
876 |
卖出 |
| 09:39:14 |
15.17 |
6 |
882 |
卖出 |
| 09:40:11 |
15.17 |
3 |
885 |
卖出 |
| 09:40:14 |
15.19 |
2 |
887 |
买入 |
| 09:40:17 |
15.23 |
29 |
916 |
买入 |
| 09:40:20 |
15.24 |
2 |
918 |
买入 |
| 09:40:38 |
15.33 |
35 |
953 |
买入 |
| 09:41:02 |
15.28 |
6 |
959 |
卖出 |
| 09:41:14 |
15.26 |
6 |
965 |
卖出 |
| 09:41:17 |
15.25 |
2 |
967 |
卖出 |
| 09:41:32 |
15.25 |
5 |
972 |
买入 |
| 09:41:47 |
15.31 |
23 |
995 |
买入 |
| 09:41:50 |
15.31 |
5 |
1000 |
买入 |
| 09:42:17 |
15.3 |
5 |
1005 |
买入 |
| 09:42:20 |
15.3 |
4 |
1009 |
买入 |
| 09:42:35 |
15.3 |
8 |
1017 |
买入 |
| 09:42:53 |
15.3 |
2 |
1019 |
买入 |
| 09:42:56 |
15.3 |
9 |
1028 |
买入 |
| 09:43:08 |
15.3 |
8 |
1036 |
卖出 |
| 09:43:11 |
15.3 |
4 |
1040 |
卖出 |
| 09:43:17 |
15.3 |
2 |
1042 |
卖出 |
| 09:43:44 |
15.31 |
2 |
1044 |
买入 |
| 09:44:14 |
15.31 |
2 |
1046 |
买入 |
| 09:44:17 |
15.31 |
11 |
1057 |
买入 |
| 09:44:20 |
15.34 |
15 |
1072 |
买入 |
| 09:44:23 |
15.34 |
4 |
1076 |
买入 |
| 09:44:26 |
15.34 |
2 |
1078 |
买入 |
| 09:44:29 |
15.34 |
5 |
1083 |
买入 |
| 09:44:38 |
15.38 |
40 |
1123 |
买入 |
| 09:44:41 |
15.38 |
6 |
1129 |
买入 |
| 09:44:44 |
15.37 |
2 |
1131 |
卖出 |
| 09:45:05 |
15.35 |
2 |
1133 |
卖出 |
| 09:45:23 |
15.38 |
2 |
1135 |
买入 |
| 09:45:35 |
15.31 |
22 |
1157 |
卖出 |
| 09:45:41 |
15.33 |
3 |
1160 |
卖出 |
| 09:45:44 |
15.33 |
0 |
1160 |
卖出 |
| 09:45:53 |
15.33 |
2 |
1162 |
卖出 |
| 09:45:56 |
15.33 |
3 |
1165 |
卖出 |
| 09:46:17 |
15.36 |
2 |
1167 |
买入 |
| 09:46:20 |
15.37 |
38 |
1205 |
买入 |
| 09:46:23 |
15.36 |
14 |
1219 |
卖出 |
| 09:46:26 |
15.38 |
39 |
1258 |
买入 |
| 09:46:29 |
15.33 |
16 |
1274 |
卖出 |
| 09:46:35 |
15.4 |
7 |
1281 |
买入 |
| 09:46:44 |
15.4 |
1 |
1282 |
买入 |
| 09:46:50 |
15.4 |
12 |
1294 |
卖出 |
| 09:46:56 |
15.4 |
7 |
1301 |
买入 |
| 09:47:02 |
15.45 |
5 |
1306 |
买入 |
| 09:47:05 |
15.46 |
19 |
1325 |
买入 |
| 09:47:08 |
15.46 |
2 |
1327 |
买入 |
| 09:47:14 |
15.46 |
11 |
1338 |
买入 |
| 09:47:26 |
15.46 |
4 |
1342 |
卖出 |
| 09:47:32 |
15.46 |
18 |
1360 |
卖出 |
| 09:47:47 |
15.47 |
5 |
1365 |
买入 |
| 09:48:08 |
15.47 |
2 |
1367 |
买入 |
| 09:48:17 |
15.47 |
8 |
1375 |
卖出 |
| 09:48:23 |
15.4 |
12 |
1387 |
卖出 |
| 09:48:44 |
15.45 |
34 |
1421 |
买入 |
| 09:48:53 |
15.45 |
10 |
1431 |
卖出 |
| 09:49:20 |
15.47 |
2 |
1433 |
买入 |
| 09:49:35 |
15.45 |
10 |
1443 |
卖出 |
| 09:49:38 |
15.45 |
2 |
1445 |
卖出 |
| 09:49:41 |
15.45 |
2 |
1447 |
卖出 |
| 09:49:44 |
15.47 |
5 |
1452 |
买入 |
| 09:49:59 |
15.47 |
12 |
1464 |
买入 |
| 09:50:02 |
15.47 |
12 |
1476 |
买入 |
| 09:50:38 |
15.47 |
2 |
1478 |
卖出 |
| 09:50:41 |
15.49 |
2 |
1480 |
买入 |
| 09:50:50 |
15.48 |
2 |
1482 |
买入 |
| 09:50:59 |
15.48 |
11 |
1493 |
买入 |
| 09:51:11 |
15.49 |
11 |
1504 |
买入 |
| 09:51:14 |
15.49 |
7 |
1511 |
买入 |
| 09:51:35 |
15.47 |
10 |
1521 |
卖出 |
| 09:52:29 |
15.45 |
6 |
1527 |
卖出 |
| 09:52:35 |
15.35 |
46 |
1573 |
卖出 |
| 09:52:38 |
15.49 |
9 |
1582 |
买入 |
| 09:52:41 |
15.49 |
2 |
1584 |
买入 |
| 09:52:50 |
15.39 |
28 |
1612 |
卖出 |
| 09:53:26 |
15.49 |
4 |
1616 |
买入 |
| 09:53:29 |
15.49 |
10 |
1626 |
买入 |
| 09:53:44 |
15.47 |
13 |
1639 |
卖出 |
| 09:54:26 |
15.47 |
2 |
1641 |
卖出 |
| 09:54:32 |
15.47 |
2 |
1643 |
卖出 |
| 09:54:44 |
15.48 |
2 |
1645 |
买入 |
| 09:55:11 |
15.48 |
2 |
1647 |
买入 |
| 09:56:20 |
15.49 |
2 |
1649 |
买入 |
| 09:56:41 |
15.43 |
12 |
1661 |
卖出 |
| 09:56:44 |
15.49 |
5 |
1666 |
买入 |
| 09:56:50 |
15.43 |
4 |
1670 |
卖出 |
| 09:56:59 |
15.49 |
6 |
1676 |
买入 |
| 09:57:02 |
15.49 |
7 |
1683 |
买入 |
| 09:57:05 |
15.49 |
9 |
1692 |
买入 |
| 09:57:08 |
15.49 |
0 |
1692 |
买入 |
| 09:57:41 |
15.49 |
2 |
1694 |
买入 |
| 09:57:44 |
15.48 |
12 |
1706 |
买入 |
| 09:57:47 |
15.48 |
2 |
1708 |
买入 |
| 09:59:11 |
15.49 |
4 |
1712 |
买入 |
| 09:59:14 |
15.49 |
0 |
1712 |
卖出 |
| 09:59:17 |
15.46 |
3 |
1715 |
卖出 |
| 09:59:20 |
15.48 |
2 |
1717 |
买入 |
| 09:59:47 |
15.49 |
2 |
1719 |
买入 |
| 09:59:53 |
15.5 |
4 |
1723 |
买入 |
| 10:00:02 |
15.5 |
2 |
1725 |
买入 |
| 10:00:11 |
15.48 |
4 |
1729 |
卖出 |
| 10:00:14 |
15.46 |
7 |
1736 |
卖出 |
| 10:00:20 |
15.43 |
2 |
1738 |
卖出 |
| 10:00:23 |
15.46 |
4 |
1742 |
买入 |
| 10:00:38 |
15.46 |
2 |
1744 |
卖出 |
| 10:00:59 |
15.49 |
9 |
1753 |
买入 |
| 10:01:11 |
15.5 |
5 |
1758 |
买入 |
| 10:01:20 |
15.5 |
5 |
1763 |
买入 |
| 10:01:23 |
15.53 |
47 |
1810 |
买入 |
| 10:01:26 |
15.53 |
7 |
1817 |
买入 |
| 10:01:50 |
15.58 |
4 |
1821 |
买入 |
| 10:01:53 |
15.59 |
10 |
1831 |
买入 |
| 10:01:59 |
15.53 |
2 |
1833 |
卖出 |
| 10:02:35 |
15.58 |
5 |
1838 |
买入 |
| 10:02:56 |
15.58 |
5 |
1843 |
买入 |
| 10:03:02 |
15.59 |
6 |
1849 |
买入 |
| 10:03:17 |
15.59 |
4 |
1853 |
买入 |
| 10:03:26 |
15.59 |
2 |
1855 |
买入 |
| 10:03:38 |
15.59 |
4 |
1859 |
买入 |
| 10:03:47 |
15.58 |
31 |
1890 |
卖出 |
| 10:03:53 |
15.54 |
7 |
1897 |
卖出 |
| 10:05:38 |
15.56 |
8 |
1905 |
买入 |
| 10:06:11 |
15.56 |
6 |
1911 |
买入 |
| 10:06:35 |
15.59 |
26 |
1937 |
买入 |
| 10:06:50 |
15.56 |
2 |
1939 |
卖出 |
| 10:06:56 |
15.59 |
5 |
1944 |
买入 |
| 10:07:05 |
15.59 |
5 |
1949 |
买入 |
| 10:07:14 |
15.57 |
2 |
1951 |
买入 |
| 10:07:20 |
15.56 |
14 |
1965 |
卖出 |
| 10:07:26 |
15.55 |
45 |
2010 |
卖出 |
| 10:07:29 |
15.55 |
26 |
2036 |
卖出 |
| 10:07:32 |
15.55 |
10 |
2046 |
卖出 |
| 10:07:38 |
15.56 |
6 |
2052 |
买入 |
| 10:07:47 |
15.56 |
2 |
2054 |
买入 |
| 10:07:53 |
15.55 |
25 |
2079 |
卖出 |
| 10:07:56 |
15.55 |
15 |
2094 |
卖出 |
| 10:08:05 |
15.56 |
5 |
2099 |
买入 |
| 10:08:08 |
15.55 |
20 |
2119 |
卖出 |
| 10:08:38 |
15.55 |
6 |
2125 |
卖出 |
| 10:08:41 |
15.55 |
6 |
2131 |
卖出 |
| 10:09:14 |
15.56 |
6 |
2137 |
买入 |
| 10:10:05 |
15.55 |
4 |
2141 |
卖出 |
| 10:10:08 |
15.55 |
2 |
2143 |
卖出 |
| 10:11:44 |
15.56 |
5 |
2148 |
买入 |
| 10:11:50 |
15.55 |
10 |
2158 |
卖出 |
| 10:11:59 |
15.55 |
3 |
2161 |
卖出 |
| 10:12:05 |
15.56 |
5 |
2166 |
买入 |
| 10:12:08 |
15.55 |
4 |
2170 |
卖出 |
| 10:12:11 |
15.55 |
30 |
2200 |
卖出 |
| 10:12:14 |
15.55 |
3 |
2203 |
卖出 |
| 10:12:41 |
15.52 |
2 |
2205 |
卖出 |
| 10:12:44 |
15.52 |
2 |
2207 |
买入 |
| 10:13:26 |
15.5 |
50 |
2257 |
卖出 |
| 10:13:29 |
15.5 |
2 |
2259 |
卖出 |
| 10:14:05 |
15.46 |
6 |
2265 |
卖出 |
| 10:14:08 |
15.46 |
13 |
2278 |
卖出 |
| 10:14:11 |
15.46 |
2 |
2280 |
卖出 |
| 10:14:23 |
15.37 |
36 |
2316 |
卖出 |
| 10:14:32 |
15.39 |
36 |
2352 |
卖出 |
| 10:15:14 |
15.38 |
16 |
2368 |
卖出 |
| 10:15:26 |
15.44 |
4 |
2372 |
买入 |
| 10:15:29 |
15.44 |
10 |
2382 |
卖出 |
| 10:15:44 |
15.45 |
12 |
2394 |
买入 |
| 10:15:50 |
15.35 |
30 |
2424 |
卖出 |
| 10:16:41 |
15.41 |
2 |
2426 |
卖出 |
| 10:17:23 |
15.47 |
2 |
2428 |
买入 |
| 10:17:53 |
15.48 |
17 |
2445 |
买入 |
| 10:17:59 |
15.4 |
50 |
2495 |
卖出 |
| 10:18:08 |
15.4 |
37 |
2532 |
卖出 |
| 10:18:11 |
15.4 |
2 |
2534 |
买入 |
| 10:18:23 |
15.37 |
40 |
2574 |
卖出 |
| 10:18:29 |
15.37 |
40 |
2614 |
卖出 |
| 10:18:32 |
15.37 |
16 |
2630 |
卖出 |
| 10:18:38 |
15.35 |
22 |
2652 |
卖出 |
| 10:18:41 |
15.37 |
40 |
2692 |
卖出 |
| 10:18:56 |
15.35 |
40 |
2732 |
卖出 |
| 10:19:20 |
15.37 |
50 |
2782 |
卖出 |
| 10:19:29 |
15.35 |
22 |
2804 |
卖出 |
| 10:19:35 |
15.35 |
18 |
2822 |
卖出 |
| 10:19:38 |
15.35 |
4 |
2826 |
卖出 |
| 10:19:56 |
15.26 |
24 |
2850 |
卖出 |
| 10:20:20 |
15.3 |
11 |
2861 |
卖出 |
| 10:20:23 |
15.3 |
8 |
2869 |
买入 |